Cave Run Lake 2011

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2011 06:00 | 725.14 |
2729 |
504 |
0.17 |
1 January 2011 12:00 | 725.28 |
2729 |
505 |
|
1 January 2011 18:00 | 725.44 |
2882 |
505 |
|
1 January 2011 24:00 | 725.60 |
2883 |
506 |
|
2 January 2011 06:00 | 725.77 |
2971 |
957 |
0.00 |
2 January 2011 12:00 | 725.89 |
2813 |
2009 |
|
2 January 2011 18:00 | 725.93 |
2725 |
2009 |
|
2 January 2011 24:00 | 725.98 |
2802 |
2010 |
|
3 January 2011 06:00 | 726.01 |
2277 |
2337 |
0.16 |
3 January 2011 12:00 | 726.00 |
2131 |
2987 |
|
3 January 2011 18:00 | 725.93 |
1997 |
2985 |
|
3 January 2011 24:00 | 725.85 |
1919 |
2983 |
|
4 January 2011 06:00 | 725.75 |
1313 |
2981 |
0.00 |
4 January 2011 12:00 | 725.63 |
1158 |
2978 |
|
4 January 2011 18:00 | 725.51 |
1157 |
2975 |
|
4 January 2011 24:00 | 725.38 |
1079 |
2972 |
|
5 January 2011 06:00 | 725.27 |
1073 |
2614 |
0.00 |
5 January 2011 12:00 | 725.14 |
740 |
1996 |
|
5 January 2011 18:00 | 725.06 |
815 |
1995 |
|
5 January 2011 24:00 | 724.98 |
818 |
1994 |
|
6 January 2011 06:00 | 724.89 |
584 |
1783 |
0.00 |
6 January 2011 12:00 | 724.81 |
553 |
1498 |
|
6 January 2011 18:00 | 724.74 |
486 |
1498 |
|
6 January 2011 24:00 | 724.67 |
486 |
1497 |
|
7 January 2011 06:00 | 724.62 |
617 |
1329 |
0.00 |
7 January 2011 12:00 | 724.57 |
533 |
994 |
|
7 January 2011 18:00 | 724.52 |
365 |
994 |
|
7 January 2011 24:00 | 724.48 |
440 |
994 |
|
8 January 2011 06:00 | 724.46 |
551 |
842 |
0.24 |
8 January 2011 12:00 | 724.42 |
324 |
501 |
|
8 January 2011 18:00 | 724.42 |
455 |
501 |
|
8 January 2011 24:00 | 724.40 |
305 |
501 |
|
9 January 2011 06:00 | 724.39 |
294 |
501 |
0.01 |
9 January 2011 12:00 | 724.36 |
144 |
501 |
|
9 January 2011 18:00 | 724.33 |
144 |
501 |
|
9 January 2011 24:00 | 724.33 |
369 |
501 |
|
10 January 2011 06:00 | 724.30 |
49 |
501 |
0.00 |
10 January 2011 12:00 | 724.28 |
124 |
250 |
|
10 January 2011 18:00 | 724.28 |
205 |
250 |
|
10 January 2011 24:00 | 724.28 |
205 |
250 |
|
11 January 2011 06:00 | 724.28 |
269 |
250 |
0.00 |
11 January 2011 12:00 | 724.29 |
344 |
250 |
|
11 January 2011 18:00 | 724.29 |
269 |
250 |
|
11 January 2011 24:00 | 724.29 |
269 |
250 |
|
12 January 2011 06:00 | 724.29 |
213 |
250 |
0.12 |
12 January 2011 12:00 | 724.28 |
138 |
250 |
|
12 January 2011 18:00 | 724.28 |
213 |
250 |
|
12 January 2011 24:00 | 724.27 |
138 |
250 |
|
13 January 2011 06:00 | 724.27 |
232 |
250 |
0.02 |
13 January 2011 12:00 | 724.26 |
156 |
250 |
|
13 January 2011 18:00 | 724.25 |
156 |
250 |
|
13 January 2011 24:00 | 724.26 |
307 |
250 |
|
14 January 2011 06:00 | 724.25 |
119 |
250 |
0.00 |
14 January 2011 12:00 | 724.25 |
194 |
250 |
|
14 January 2011 18:00 | 724.23 |
43 |
250 |
|
14 January 2011 24:00 | 724.23 |
194 |
250 |
|
15 January 2011 06:00 | 724.23 |
175 |
250 |
0.00 |
15 January 2011 12:00 | 724.21 |
25 |
250 |
|
15 January 2011 18:00 | 724.20 |
100 |
250 |
|
15 January 2011 24:00 | 724.19 |
100 |
250 |
|
16 January 2011 06:00 | 724.19 |
220 |
158 |
0.00 |
16 January 2011 12:00 | 724.19 |
174 |
100 |
|
16 January 2011 18:00 | 724.20 |
220 |
100 |
|
16 January 2011 24:00 | 724.20 |
145 |
100 |
|
17 January 2011 06:00 | 724.21 |
251 |
100 |
0.00 |
17 January 2011 12:00 | 724.22 |
250 |
100 |
|
17 January 2011 18:00 | 724.23 |
251 |
100 |
|
17 January 2011 24:00 | 724.24 |
251 |
100 |
|
18 January 2011 06:00 | 724.24 |
194 |
100 |
0.05 |
18 January 2011 12:00 | 724.26 |
345 |
100 |
|
18 January 2011 18:00 | 724.28 |
345 |
100 |
|
18 January 2011 24:00 | 724.29 |
269 |
100 |
|
19 January 2011 06:00 | 724.32 |
552 |
100 |
0.00 |
19 January 2011 12:00 | 724.35 |
551 |
100 |
|
19 January 2011 18:00 | 724.38 |
552 |
100 |
|
19 January 2011 24:00 | 724.41 |
551 |
100 |
|
20 January 2011 06:00 | 724.44 |
521 |
150 |
0.00 |
20 January 2011 12:00 | 724.45 |
395 |
251 |
|
20 January 2011 18:00 | 724.47 |
520 |
251 |
|
20 January 2011 24:00 | 724.49 |
521 |
251 |
|
21 January 2011 06:00 | 724.52 |
571 |
251 |
0.25 |
21 January 2011 12:00 | 724.52 |
345 |
251 |
|
21 January 2011 18:00 | 724.53 |
420 |
251 |
|
21 January 2011 24:00 | 724.54 |
420 |
251 |
|
22 January 2011 06:00 | 724.54 |
270 |
251 |
0.00 |
22 January 2011 12:00 | 724.53 |
195 |
251 |
|
22 January 2011 18:00 | 724.54 |
345 |
251 |
|
22 January 2011 24:00 | 724.55 |
345 |
251 |
|
23 January 2011 06:00 | 724.55 |
251 |
251 |
0.00 |
23 January 2011 12:00 | 724.54 |
176 |
251 |
|
23 January 2011 18:00 | 724.55 |
326 |
251 |
|
23 January 2011 24:00 | 724.55 |
251 |
251 |
|
24 January 2011 06:00 | 724.55 |
232 |
251 |
0.02 |
24 January 2011 12:00 | 724.54 |
157 |
251 |
|
24 January 2011 18:00 | 724.54 |
232 |
251 |
|
24 January 2011 24:00 | 724.54 |
232 |
251 |
|
25 January 2011 06:00 | 724.54 |
251 |
251 |
0.01 |
25 January 2011 12:00 | 724.54 |
251 |
251 |
|
25 January 2011 18:00 | 724.54 |
251 |
251 |
|
25 January 2011 24:00 | 724.54 |
251 |
251 |
|
26 January 2011 06:00 | 724.54 |
759 |
251 |
0.41 |
26 January 2011 12:00 | 724.64 |
1512 |
251 |
|
26 January 2011 18:00 | 724.71 |
1286 |
251 |
|
26 January 2011 24:00 | 724.81 |
1511 |
251 |
|
27 January 2011 06:00 | 724.91 |
1750 |
252 |
0.21 |
27 January 2011 12:00 | 725.00 |
1675 |
501 |
|
27 January 2011 18:00 | 725.08 |
1736 |
504 |
|
27 January 2011 24:00 | 725.17 |
1814 |
504 |
|
28 January 2011 06:00 | 725.28 |
2047 |
870 |
0.07 |
28 January 2011 12:00 | 725.35 |
1923 |
1505 |
|
28 January 2011 18:00 | 725.36 |
1780 |
1505 |
|
28 January 2011 24:00 | 725.38 |
1857 |
1505 |
|
29 January 2011 06:00 | 725.38 |
1429 |
1749 |
0.00 |
29 January 2011 12:00 | 725.34 |
1244 |
2000 |
|
29 January 2011 18:00 | 725.30 |
1369 |
1999 |
|
29 January 2011 24:00 | 725.26 |
1369 |
1999 |
|
30 January 2011 06:00 | 725.21 |
1192 |
1998 |
0.00 |
30 January 2011 12:00 | 725.16 |
1192 |
1997 |
|
30 January 2011 18:00 | 725.09 |
1039 |
1996 |
|
30 January 2011 24:00 | 725.04 |
1191 |
1995 |
|
31 January 2011 06:00 | 725.00 |
1273 |
1994 |
0.00 |
31 January 2011 12:00 | 724.93 |
1052 |
1994 |
|
31 January 2011 18:00 | 724.87 |
1127 |
1993 |
|
31 January 2011 24:00 | 724.82 |
1202 |
1992 |
|
1 February 2011 06:00 | 724.76 |
1165 |
1991 |
0.09 |
1 February 2011 12:00 | 724.66 |
863 |
1493 |
|
1 February 2011 18:00 | 724.65 |
1292 |
995 |
|
1 February 2011 24:00 | 724.72 |
1645 |
996 |
|
2 February 2011 06:00 | 724.82 |
2437 |
552 |
0.78 |
2 February 2011 12:00 | 724.95 |
2441 |
101 |
|
2 February 2011 18:00 | 725.12 |
2534 |
101 |
|
2 February 2011 24:00 | 725.23 |
2081 |
101 |
|
3 February 2011 06:00 | 725.33 |
1636 |
101 |
0.01 |
3 February 2011 12:00 | 725.42 |
10944 |
101 |
|
3 February 2011 18:00 | 725.51 |
3371 |
101 |
|
3 February 2011 24:00 | 725.59 |
3295 |
101 |
|
4 February 2011 06:00 | 725.67 |
1199 |
546 |
0.00 |
4 February 2011 12:00 | 725.70 |
1038 |
1508 |
|
4 February 2011 18:00 | 725.67 |
1058 |
1508 |
|
4 February 2011 24:00 | 725.63 |
982 |
1508 |
|
5 February 2011 06:00 | 725.63 |
1304 |
1648 |
0.08 |
5 February 2011 12:00 | 725.58 |
991 |
2003 |
|
5 February 2011 18:00 | 725.52 |
1091 |
2002 |
|
5 February 2011 24:00 | 725.45 |
1014 |
2001 |
|
6 February 2011 06:00 | 725.38 |
926 |
2000 |
0.02 |
6 February 2011 12:00 | 725.31 |
926 |
1999 |
|
6 February 2011 18:00 | 725.23 |
848 |
1998 |
|
6 February 2011 24:00 | 725.17 |
1001 |
1997 |
|
7 February 2011 06:00 | 725.09 |
774 |
1996 |
0.04 |
7 February 2011 12:00 | 725.00 |
697 |
1994 |
|
7 February 2011 18:00 | 724.92 |
784 |
1993 |
|
7 February 2011 24:00 | 724.85 |
859 |
1992 |
|
8 February 2011 06:00 | 724.78 |
840 |
1991 |
0.20 |
8 February 2011 12:00 | 724.69 |
688 |
1295 |
|
8 February 2011 18:00 | 724.65 |
717 |
995 |
|
8 February 2011 24:00 | 724.63 |
717 |
995 |
|
9 February 2011 06:00 | 724.60 |
562 |
994 |
0.01 |
9 February 2011 12:00 | 724.57 |
562 |
994 |
|
9 February 2011 18:00 | 724.53 |
487 |
994 |
|
9 February 2011 24:00 | 724.52 |
712 |
994 |
|
10 February 2011 06:00 | 724.48 |
427 |
760 |
0.10 |
10 February 2011 12:00 | 724.45 |
386 |
502 |
|
10 February 2011 18:00 | 724.45 |
482 |
502 |
|
10 February 2011 24:00 | 724.46 |
558 |
502 |
|
11 February 2011 06:00 | 724.45 |
370 |
501 |
0.00 |
11 February 2011 12:00 | 724.43 |
294 |
501 |
|
11 February 2011 18:00 | 724.43 |
445 |
501 |
|
11 February 2011 24:00 | 724.43 |
445 |
501 |
|
12 February 2011 06:00 | 724.44 |
558 |
501 |
0.00 |
12 February 2011 12:00 | 724.41 |
257 |
501 |
|
12 February 2011 18:00 | 724.41 |
483 |
501 |
|
12 February 2011 24:00 | 724.42 |
558 |
501 |
|
13 February 2011 06:00 | 724.41 |
387 |
501 |
0.00 |
13 February 2011 12:00 | 724.38 |
237 |
292 |
|
13 February 2011 18:00 | 724.40 |
509 |
251 |
|
13 February 2011 24:00 | 724.43 |
563 |
251 |
|
14 February 2011 06:00 | 724.45 |
458 |
251 |
0.00 |
14 February 2011 12:00 | 724.42 |
81 |
251 |
|
14 February 2011 18:00 | 724.44 |
458 |
251 |
|
14 February 2011 24:00 | 724.46 |
458 |
251 |
|
15 February 2011 06:00 | 724.47 |
401 |
251 |
0.00 |
15 February 2011 12:00 | 724.49 |
477 |
251 |
|
15 February 2011 18:00 | 724.48 |
251 |
251 |
|
15 February 2011 24:00 | 724.50 |
477 |
251 |
|
16 February 2011 06:00 | 724.53 |
496 |
251 |
0.00 |
16 February 2011 12:00 | 724.53 |
270 |
251 |
|
16 February 2011 18:00 | 724.50 |
44 |
251 |
|
16 February 2011 24:00 | 724.51 |
345 |
251 |
|
17 February 2011 06:00 | 724.52 |
383 |
251 |
0.00 |
17 February 2011 12:00 | 724.54 |
457 |
251 |
|
17 February 2011 18:00 | 724.54 |
307 |
251 |
|
17 February 2011 24:00 | 724.54 |
307 |
251 |
|
18 February 2011 06:00 | 724.54 |
251 |
251 |
0.00 |
18 February 2011 12:00 | 724.54 |
251 |
251 |
|
18 February 2011 18:00 | 724.53 |
176 |
251 |
|
18 February 2011 24:00 | 724.54 |
326 |
251 |
|
19 February 2011 06:00 | 724.55 |
364 |
251 |
0.00 |
19 February 2011 12:00 | 724.54 |
213 |
251 |
|
19 February 2011 18:00 | 724.55 |
364 |
251 |
|
19 February 2011 24:00 | 724.56 |
364 |
251 |
|
20 February 2011 06:00 | 724.55 |
176 |
251 |
0.00 |
20 February 2011 12:00 | 724.55 |
251 |
251 |
|
20 February 2011 18:00 | 724.55 |
251 |
251 |
|
20 February 2011 24:00 | 724.56 |
326 |
251 |
|
21 February 2011 06:00 | 724.56 |
326 |
251 |
0.01 |
21 February 2011 12:00 | 724.57 |
401 |
251 |
|
21 February 2011 18:00 | 724.56 |
251 |
251 |
|
21 February 2011 24:00 | 724.60 |
627 |
251 |
|
22 February 2011 06:00 | 724.61 |
379 |
335 |
0.31 |
22 February 2011 12:00 | 724.60 |
270 |
900 |
|
22 February 2011 18:00 | 724.57 |
403 |
994 |
|
22 February 2011 24:00 | 724.53 |
375 |
994 |
|
23 February 2011 06:00 | 724.49 |
406 |
994 |
0.01 |
23 February 2011 12:00 | 724.45 |
407 |
651 |
|
23 February 2011 18:00 | 724.43 |
386 |
100 |
|
23 February 2011 24:00 | 724.46 |
487 |
100 |
|
24 February 2011 06:00 | 724.50 |
1532 |
100 |
0.01 |
24 February 2011 12:00 | 724.56 |
1683 |
100 |
|
24 February 2011 18:00 | 724.66 |
1983 |
101 |
|
24 February 2011 24:00 | 725.06 |
4250 |
101 |
|
25 February 2011 06:00 | 725.93 |
12544 |
102 |
2.30 |
25 February 2011 12:00 | 726.86 |
13130 |
102 |
|
25 February 2011 18:00 | 727.50 |
10947 |
103 |
|
25 February 2011 24:00 | 728.01 |
9934 |
103 |
|
26 February 2011 06:00 | 728.45 |
6672 |
103 |
0.00 |
26 February 2011 12:00 | 728.83 |
6185 |
103 |
|
26 February 2011 18:00 | 729.15 |
5721 |
104 |
|
26 February 2011 24:00 | 729.48 |
5829 |
104 |
|
27 February 2011 06:00 | 729.75 |
4167 |
104 |
0.02 |
27 February 2011 12:00 | 729.98 |
3836 |
104 |
|
27 February 2011 18:00 | 730.18 |
3616 |
104 |
|
27 February 2011 24:00 | 730.36 |
3450 |
104 |
|
28 February 2011 06:00 | 730.53 |
5437 |
105 |
0.14 |
28 February 2011 12:00 | 730.82 |
6447 |
105 |
|
28 February 2011 18:00 | 731.48 |
9633 |
105 |
|
28 February 2011 24:00 | 732.19 |
10118 |
106 |
|
1 March 2011 06:00 | 732.70 |
8215 |
358 |
1.12 |
1 March 2011 12:00 | 733.13 |
7663 |
958 |
|
1 March 2011 18:00 | 733.45 |
7033 |
1060 |
|
1 March 2011 24:00 | 733.74 |
6818 |
1062 |
|
2 March 2011 06:00 | 733.98 |
5121 |
1064 |
0.00 |
2 March 2011 12:00 | 734.19 |
4885 |
1065 |
|
2 March 2011 18:00 | 734.39 |
4798 |
1066 |
|
2 March 2011 24:00 | 734.60 |
4888 |
1068 |
|
3 March 2011 06:00 | 734.78 |
3731 |
1467 |
0.00 |
3 March 2011 12:00 | 734.89 |
3299 |
2139 |
|
3 March 2011 18:00 | 734.91 |
2822 |
2139 |
|
3 March 2011 24:00 | 734.92 |
2733 |
2139 |
|
4 March 2011 06:00 | 734.93 |
2031 |
2059 |
0.03 |
4 March 2011 12:00 | 734.93 |
1901 |
788 |
|
4 March 2011 18:00 | 734.94 |
1355 |
540 |
|
4 March 2011 24:00 | 735.00 |
1682 |
540 |
|
5 March 2011 06:00 | 735.05 |
1721 |
216 |
0.01 |
5 March 2011 12:00 | 735.12 |
1743 |
108 |
|
5 March 2011 18:00 | 735.24 |
2147 |
108 |
|
5 March 2011 24:00 | 735.38 |
2331 |
108 |
|
6 March 2011 06:00 | 735.72 |
6793 |
109 |
1.12 |
6 March 2011 12:00 | 736.18 |
7922 |
109 |
|
6 March 2011 18:00 | 736.57 |
7313 |
109 |
|
6 March 2011 24:00 | 736.92 |
6939 |
110 |
|
7 March 2011 06:00 | 737.25 |
5960 |
346 |
0.00 |
7 March 2011 12:00 | 737.53 |
5617 |
2051 |
|
7 March 2011 18:00 | 737.70 |
5426 |
2179 |
|
7 March 2011 24:00 | 737.85 |
5300 |
2181 |
|
8 March 2011 06:00 | 737.99 |
4741 |
2183 |
0.00 |
8 March 2011 12:00 | 738.12 |
4666 |
1169 |
|
8 March 2011 18:00 | 738.30 |
4643 |
554 |
|
8 March 2011 24:00 | 738.50 |
4528 |
554 |
|
9 March 2011 06:00 | 738.67 |
4286 |
292 |
0.37 |
9 March 2011 12:00 | 738.88 |
4541 |
111 |
|
9 March 2011 18:00 | 739.17 |
5249 |
111 |
|
9 March 2011 24:00 | 739.42 |
4877 |
112 |
|
10 March 2011 06:00 | 739.67 |
5805 |
112 |
0.60 |
10 March 2011 12:00 | 739.97 |
6295 |
112 |
|
10 March 2011 18:00 | 740.33 |
6938 |
112 |
|
10 March 2011 24:00 | 740.73 |
7340 |
113 |
|
11 March 2011 06:00 | 741.12 |
7534 |
113 |
0.31 |
11 March 2011 12:00 | 741.46 |
7071 |
113 |
|
11 March 2011 18:00 | 741.81 |
7172 |
113 |
|
11 March 2011 24:00 | 742.12 |
6787 |
113 |
|
12 March 2011 06:00 | 742.41 |
5833 |
114 |
0.00 |
12 March 2011 12:00 | 742.67 |
5524 |
114 |
|
12 March 2011 18:00 | 742.91 |
5318 |
114 |
|
12 March 2011 24:00 | 743.18 |
5657 |
114 |
|
13 March 2011 06:00 | 743.38 |
3994 |
335 |
0.00 |
13 March 2011 12:00 | 743.57 |
4000 |
571 |
|
13 March 2011 18:00 | 743.70 |
3490 |
571 |
|
13 March 2011 24:00 | 743.81 |
3281 |
572 |
|
14 March 2011 06:00 | 743.89 |
2224 |
572 |
0.00 |
14 March 2011 12:00 | 743.98 |
2328 |
572 |
|
14 March 2011 18:00 | 744.07 |
2340 |
572 |
|
14 March 2011 24:00 | 744.12 |
1918 |
572 |
|
15 March 2011 06:00 | 744.19 |
2028 |
1025 |
0.13 |
15 March 2011 12:00 | 744.23 |
1936 |
1707 |
|
15 March 2011 18:00 | 744.24 |
1958 |
1708 |
|
15 March 2011 24:00 | 744.26 |
2065 |
1708 |
|
16 March 2011 06:00 | 744.27 |
1984 |
2489 |
0.17 |
16 March 2011 12:00 | 744.25 |
2056 |
3379 |
|
16 March 2011 18:00 | 744.19 |
2076 |
3377 |
|
16 March 2011 24:00 | 744.13 |
2075 |
3376 |
|
17 March 2011 06:00 | 744.07 |
2088 |
3892 |
0.01 |
17 March 2011 12:00 | 743.97 |
1926 |
4511 |
|
17 March 2011 18:00 | 743.85 |
2038 |
4508 |
|
17 March 2011 24:00 | 743.75 |
2246 |
4504 |
|
18 March 2011 06:00 | 743.60 |
1521 |
4500 |
0.00 |
18 March 2011 12:00 | 743.45 |
1520 |
4496 |
|
18 March 2011 18:00 | 743.31 |
1622 |
4493 |
|
18 March 2011 24:00 | 743.21 |
2039 |
4491 |
|
19 March 2011 06:00 | 743.14 |
2822 |
4489 |
0.46 |
19 March 2011 12:00 | 743.05 |
2612 |
4486 |
|
19 March 2011 18:00 | 742.96 |
2618 |
4483 |
|
19 March 2011 24:00 | 742.85 |
2418 |
4480 |
|
20 March 2011 06:00 | 742.74 |
2163 |
4477 |
0.00 |
20 March 2011 12:00 | 742.61 |
1955 |
4474 |
|
20 March 2011 18:00 | 742.50 |
2159 |
4471 |
|
20 March 2011 24:00 | 742.39 |
2158 |
4468 |
|
21 March 2011 06:00 | 742.26 |
1718 |
4464 |
0.00 |
21 March 2011 12:00 | 742.12 |
1613 |
4460 |
|
21 March 2011 18:00 | 741.98 |
1615 |
4457 |
|
21 March 2011 24:00 | 741.84 |
1633 |
4453 |
|
22 March 2011 06:00 | 741.70 |
1563 |
4449 |
0.00 |
22 March 2011 12:00 | 741.56 |
1561 |
4445 |
|
22 March 2011 18:00 | 741.40 |
1357 |
4441 |
|
22 March 2011 24:00 | 741.26 |
1557 |
4437 |
|
23 March 2011 06:00 | 741.11 |
1475 |
4055 |
0.00 |
23 March 2011 12:00 | 740.95 |
1191 |
2810 |
|
23 March 2011 18:00 | 740.89 |
1583 |
2765 |
|
23 March 2011 24:00 | 740.87 |
1959 |
2764 |
|
24 March 2011 06:00 | 740.81 |
1692 |
3430 |
0.10 |
24 March 2011 12:00 | 740.74 |
1925 |
4423 |
|
24 March 2011 18:00 | 740.61 |
1823 |
4420 |
|
24 March 2011 24:00 | 740.48 |
1822 |
4416 |
|
25 March 2011 06:00 | 740.34 |
1577 |
4412 |
0.02 |
25 March 2011 12:00 | 740.19 |
1474 |
4408 |
|
25 March 2011 18:00 | 740.05 |
1572 |
4404 |
|
25 March 2011 24:00 | 739.90 |
1487 |
4400 |
|
26 March 2011 06:00 | 739.74 |
1233 |
4395 |
0.00 |
26 March 2011 12:00 | 739.58 |
1232 |
4391 |
|
26 March 2011 18:00 | 739.41 |
1131 |
4386 |
|
26 March 2011 24:00 | 739.25 |
1227 |
4382 |
|
27 March 2011 06:00 | 739.09 |
1208 |
4377 |
0.07 |
27 March 2011 12:00 | 738.93 |
1216 |
4373 |
|
27 March 2011 18:00 | 738.76 |
1133 |
4368 |
|
27 March 2011 24:00 | 738.59 |
1130 |
4363 |
|
28 March 2011 06:00 | 738.41 |
915 |
4358 |
0.00 |
28 March 2011 12:00 | 738.24 |
1010 |
4353 |
|
28 March 2011 18:00 | 738.05 |
814 |
4348 |
|
28 March 2011 24:00 | 737.88 |
1024 |
4343 |
|
29 March 2011 06:00 | 737.69 |
806 |
4338 |
0.00 |
29 March 2011 12:00 | 737.51 |
898 |
4333 |
|
29 March 2011 18:00 | 737.32 |
801 |
4328 |
|
29 March 2011 24:00 | 737.15 |
988 |
4323 |
|
30 March 2011 06:00 | 736.96 |
721 |
4317 |
0.01 |
30 March 2011 12:00 | 736.76 |
649 |
4312 |
|
30 March 2011 18:00 | 736.58 |
833 |
4306 |
|
30 March 2011 24:00 | 736.38 |
644 |
4301 |
|
31 March 2011 06:00 | 736.20 |
861 |
4296 |
0.02 |
31 March 2011 12:00 | 736.00 |
672 |
4290 |
|
31 March 2011 18:00 | 735.81 |
792 |
4285 |
|
31 March 2011 24:00 | 735.62 |
789 |
4280 |
|
1 April 2011 06:00 | 735.43 |
751 |
4274 |
0.03 |
1 April 2011 12:00 | 735.22 |
564 |
4268 |
|
1 April 2011 18:00 | 735.03 |
746 |
4263 |
|
1 April 2011 24:00 | 734.84 |
767 |
4258 |
|
2 April 2011 06:00 | 734.65 |
781 |
4252 |
0.07 |
2 April 2011 12:00 | 734.42 |
416 |
4246 |
|
2 April 2011 18:00 | 734.25 |
955 |
4240 |
|
2 April 2011 24:00 | 734.06 |
772 |
4235 |
|
3 April 2011 06:00 | 733.85 |
649 |
4229 |
0.00 |
3 April 2011 12:00 | 733.66 |
833 |
4224 |
|
3 April 2011 18:00 | 733.49 |
1008 |
4218 |
|
3 April 2011 24:00 | 733.29 |
739 |
4213 |
|
4 April 2011 06:00 | 733.09 |
1036 |
3735 |
0.00 |
4 April 2011 12:00 | 732.93 |
1161 |
1752 |
|
4 April 2011 18:00 | 732.87 |
1056 |
1587 |
|
4 April 2011 24:00 | 732.97 |
2368 |
1590 |
|
5 April 2011 06:00 | 733.45 |
9437 |
1520 |
1.60 |
5 April 2011 12:00 | 733.87 |
8873 |
576 |
|
5 April 2011 18:00 | 734.29 |
8445 |
538 |
|
5 April 2011 24:00 | 734.70 |
8356 |
539 |
|
6 April 2011 06:00 | 735.04 |
6253 |
1124 |
0.01 |
6 April 2011 12:00 | 735.30 |
5858 |
2145 |
|
6 April 2011 18:00 | 735.47 |
5543 |
2148 |
|
6 April 2011 24:00 | 735.65 |
5636 |
2150 |
|
7 April 2011 06:00 | 735.81 |
4705 |
2680 |
0.00 |
7 April 2011 12:00 | 735.92 |
4511 |
3209 |
|
7 April 2011 18:00 | 735.97 |
4225 |
3209 |
|
7 April 2011 24:00 | 735.98 |
3859 |
3209 |
|
8 April 2011 06:00 | 735.96 |
2613 |
3209 |
0.00 |
8 April 2011 12:00 | 735.89 |
2154 |
3207 |
|
8 April 2011 18:00 | 735.85 |
2428 |
3206 |
|
8 April 2011 24:00 | 735.80 |
2336 |
3206 |
|
9 April 2011 06:00 | 735.80 |
6075 |
3206 |
0.08 |
9 April 2011 12:00 | 735.80 |
6075 |
2600 |
|
9 April 2011 18:00 | 736.48 |
12082 |
2165 |
|
9 April 2011 24:00 | 737.12 |
11542 |
2172 |
|
10 April 2011 06:00 | 737.45 |
7536 |
2176 |
1.89 |
10 April 2011 12:00 | 737.70 |
6779 |
2179 |
|
10 April 2011 18:00 | 737.89 |
6212 |
2182 |
|
10 April 2011 24:00 | 738.06 |
6033 |
2184 |
|
11 April 2011 06:00 | 738.21 |
4857 |
1741 |
0.00 |
11 April 2011 12:00 | 738.36 |
4635 |
945 |
|
11 April 2011 18:00 | 738.52 |
4334 |
555 |
|
11 April 2011 24:00 | 738.74 |
4717 |
556 |
|
12 April 2011 06:00 | 739.50 |
17409 |
205 |
1.90 |
12 April 2011 12:00 | 740.84 |
23099 |
113 |
|
12 April 2011 18:00 | 741.94 |
20892 |
113 |
|
12 April 2011 24:00 | 742.58 |
16353 |
114 |
|
13 April 2011 06:00 | 743.11 |
10184 |
114 |
0.51 |
13 April 2011 12:00 | 743.57 |
9521 |
114 |
|
13 April 2011 18:00 | 743.97 |
8893 |
114 |
|
13 April 2011 24:00 | 744.34 |
8636 |
115 |
|
14 April 2011 06:00 | 744.67 |
6800 |
115 |
0.00 |
14 April 2011 12:00 | 744.97 |
6482 |
115 |
|
14 April 2011 18:00 | 745.25 |
6312 |
115 |
|
14 April 2011 24:00 | 745.53 |
6317 |
115 |
|
15 April 2011 06:00 | 745.78 |
4901 |
116 |
0.00 |
15 April 2011 12:00 | 745.97 |
4254 |
116 |
|
15 April 2011 18:00 | 746.13 |
3953 |
116 |
|
15 April 2011 24:00 | 746.30 |
4067 |
116 |
|
16 April 2011 06:00 | 747.02 |
15250 |
116 |
1.56 |
16 April 2011 12:00 | 747.91 |
17261 |
117 |
|
16 April 2011 18:00 | 748.54 |
14463 |
117 |
|
16 April 2011 24:00 | 748.90 |
11428 |
117 |
|
17 April 2011 06:00 | 749.36 |
9259 |
118 |
0.11 |
17 April 2011 12:00 | 749.69 |
7785 |
118 |
|
17 April 2011 18:00 | 749.98 |
7326 |
118 |
|
17 April 2011 24:00 | 750.25 |
7141 |
118 |
|
18 April 2011 06:00 | 750.52 |
6105 |
674 |
0.00 |
18 April 2011 12:00 | 750.73 |
5683 |
2331 |
|
18 April 2011 18:00 | 750.86 |
5580 |
2352 |
|
18 April 2011 24:00 | 751.01 |
5825 |
2354 |
|
19 April 2011 06:00 | 751.13 |
4723 |
1641 |
0.00 |
19 April 2011 12:00 | 751.26 |
4485 |
594 |
|
19 April 2011 18:00 | 751.41 |
4198 |
594 |
|
19 April 2011 24:00 | 751.51 |
3607 |
595 |
|
20 April 2011 06:00 | 751.66 |
3374 |
436 |
0.50 |
20 April 2011 12:00 | 751.69 |
1876 |
1353 |
|
20 April 2011 18:00 | 751.75 |
2689 |
2363 |
|
20 April 2011 24:00 | 751.75 |
2484 |
2363 |
|
21 April 2011 06:00 | 751.73 |
1917 |
2362 |
0.05 |
21 April 2011 12:00 | 751.72 |
2035 |
1871 |
|
21 April 2011 18:00 | 751.72 |
1908 |
1182 |
|
21 April 2011 24:00 | 751.75 |
1919 |
1182 |
|
22 April 2011 06:00 | 751.76 |
1743 |
1182 |
0.02 |
22 April 2011 12:00 | 751.80 |
2098 |
580 |
|
22 April 2011 18:00 | 751.84 |
1797 |
119 |
|
22 April 2011 24:00 | 751.97 |
2630 |
119 |
|
23 April 2011 06:00 | 752.08 |
4318 |
119 |
1.06 |
23 April 2011 12:00 | 752.41 |
6966 |
120 |
|
23 April 2011 18:00 | 752.66 |
6005 |
120 |
|
23 April 2011 24:00 | 752.93 |
6246 |
120 |
|
24 April 2011 06:00 | 753.21 |
6725 |
120 |
0.94 |
24 April 2011 12:00 | 753.47 |
6494 |
120 |
|
24 April 2011 18:00 | 753.74 |
6617 |
120 |
|
24 April 2011 24:00 | 753.98 |
6250 |
120 |
|
25 April 2011 06:00 | 754.17 |
4426 |
121 |
0.31 |
25 April 2011 12:00 | 754.33 |
4058 |
121 |
|
25 April 2011 18:00 | 754.45 |
3561 |
121 |
|
25 April 2011 24:00 | 754.61 |
4057 |
121 |
|
26 April 2011 06:00 | 754.73 |
3165 |
121 |
0.00 |
26 April 2011 12:00 | 754.83 |
2917 |
121 |
|
26 April 2011 18:00 | 754.98 |
3537 |
121 |
|
26 April 2011 24:00 | 755.11 |
3311 |
121 |
|
27 April 2011 06:00 | 755.21 |
3777 |
121 |
0.51 |
27 April 2011 12:00 | 755.27 |
3272 |
121 |
|
27 April 2011 18:00 | 755.44 |
4659 |
121 |
|
27 April 2011 24:00 | 755.87 |
7936 |
122 |
|
28 April 2011 06:00 | 756.31 |
9474 |
122 |
1.30 |
28 April 2011 12:00 | 756.60 |
7579 |
122 |
|
28 April 2011 18:00 | 756.83 |
6812 |
122 |
|
28 April 2011 24:00 | 757.04 |
6563 |
122 |
|
29 April 2011 06:00 | 757.23 |
4941 |
122 |
0.08 |
29 April 2011 12:00 | 757.40 |
4681 |
122 |
|
29 April 2011 18:00 | 757.58 |
4811 |
123 |
|
29 April 2011 24:00 | 757.76 |
4811 |
123 |
|
30 April 2011 06:00 | 757.93 |
4116 |
707 |
0.00 |
30 April 2011 12:00 | 758.04 |
3636 |
2293 |
|
30 April 2011 18:00 | 758.09 |
3650 |
2445 |
|
30 April 2011 24:00 | 758.11 |
3328 |
2445 |
|
1 May 2011 06:00 | 758.12 |
2636 |
1807 |
0.12 |
1 May 2011 12:00 | 758.20 |
3244 |
615 |
|
1 May 2011 18:00 | 758.23 |
1985 |
615 |
|
1 May 2011 24:00 | 758.29 |
2383 |
615 |
|
2 May 2011 06:00 | 758.36 |
2216 |
1283 |
0.30 |
2 May 2011 12:00 | 758.37 |
1756 |
2449 |
|
2 May 2011 18:00 | 758.34 |
1809 |
2448 |
|
2 May 2011 24:00 | 758.33 |
2073 |
2448 |
|
3 May 2011 06:00 | 758.32 |
3657 |
2448 |
0.04 |
3 May 2011 12:00 | 758.34 |
4055 |
1242 |
|
3 May 2011 18:00 | 758.55 |
5966 |
616 |
|
3 May 2011 24:00 | 758.85 |
6845 |
617 |
|
4 May 2011 06:00 | 759.08 |
6415 |
1099 |
1.11 |
4 May 2011 12:00 | 759.28 |
6285 |
2461 |
|
4 May 2011 18:00 | 759.40 |
5889 |
2463 |
|
4 May 2011 24:00 | 759.51 |
5755 |
2464 |
|
5 May 2011 06:00 | 759.60 |
4743 |
3170 |
0.06 |
5 May 2011 12:00 | 759.65 |
4558 |
4339 |
|
5 May 2011 18:00 | 759.67 |
4738 |
4921 |
|
5 May 2011 24:00 | 759.64 |
4357 |
4920 |
|
6 May 2011 06:00 | 759.59 |
3270 |
4919 |
0.00 |
6 May 2011 12:00 | 759.51 |
2865 |
4917 |
|
6 May 2011 18:00 | 759.43 |
2864 |
4915 |
|
6 May 2011 24:00 | 759.35 |
2863 |
4912 |
|
7 May 2011 06:00 | 759.25 |
2169 |
4910 |
0.00 |
7 May 2011 12:00 | 759.14 |
2033 |
3933 |
|
7 May 2011 18:00 | 759.07 |
2083 |
3060 |
|
7 May 2011 24:00 | 759.04 |
2184 |
3059 |
|
8 May 2011 06:00 | 758.99 |
1660 |
3058 |
0.35 |
8 May 2011 12:00 | 758.93 |
1536 |
4149 |
|
8 May 2011 18:00 | 758.83 |
1552 |
4899 |
|
8 May 2011 24:00 | 758.71 |
1662 |
4896 |
|
9 May 2011 06:00 | 758.58 |
1551 |
4893 |
0.00 |
9 May 2011 12:00 | 758.46 |
1682 |
4890 |
|
9 May 2011 18:00 | 758.33 |
1547 |
4887 |
|
9 May 2011 24:00 | 758.22 |
1810 |
4884 |
|
10 May 2011 06:00 | 758.09 |
1554 |
4880 |
0.00 |
10 May 2011 12:00 | 757.94 |
1299 |
4877 |
|
10 May 2011 18:00 | 757.80 |
1447 |
4874 |
|
10 May 2011 24:00 | 757.73 |
2358 |
4872 |
|
11 May 2011 06:00 | 757.62 |
2299 |
4870 |
0.06 |
11 May 2011 12:00 | 757.54 |
2688 |
4867 |
|
11 May 2011 18:00 | 757.45 |
2557 |
4865 |
|
11 May 2011 24:00 | 757.38 |
2816 |
4864 |
|
12 May 2011 06:00 | 757.31 |
3039 |
4862 |
0.00 |
12 May 2011 12:00 | 757.24 |
3038 |
4860 |
|
12 May 2011 18:00 | 757.17 |
3037 |
4858 |
|
12 May 2011 24:00 | 757.10 |
3036 |
4856 |
|
13 May 2011 06:00 | 757.02 |
2595 |
4854 |
0.00 |
13 May 2011 12:00 | 756.94 |
2606 |
3631 |
|
13 May 2011 18:00 | 756.89 |
2383 |
3025 |
|
13 May 2011 24:00 | 756.84 |
2080 |
3024 |
|
14 May 2011 06:00 | 756.77 |
1366 |
3546 |
0.20 |
14 May 2011 12:00 | 756.70 |
1627 |
4846 |
|
14 May 2011 18:00 | 756.58 |
1637 |
4843 |
|
14 May 2011 24:00 | 756.44 |
1379 |
4839 |
|
15 May 2011 06:00 | 756.30 |
1350 |
4836 |
0.45 |
15 May 2011 12:00 | 756.16 |
1348 |
4832 |
|
15 May 2011 18:00 | 756.04 |
1603 |
4829 |
|
15 May 2011 24:00 | 755.91 |
1492 |
4826 |
|
16 May 2011 06:00 | 755.77 |
1326 |
4823 |
0.18 |
16 May 2011 12:00 | 755.64 |
1450 |
4819 |
|
16 May 2011 18:00 | 755.50 |
1322 |
4816 |
|
16 May 2011 24:00 | 755.36 |
1321 |
4812 |
|
17 May 2011 06:00 | 755.22 |
1446 |
4809 |
0.03 |
17 May 2011 12:00 | 755.08 |
1445 |
4806 |
|
17 May 2011 18:00 | 754.97 |
1826 |
4803 |
|
17 May 2011 24:00 | 754.85 |
1717 |
4800 |
|
18 May 2011 06:00 | 754.75 |
2256 |
4797 |
0.42 |
18 May 2011 12:00 | 754.65 |
2254 |
4794 |
|
18 May 2011 18:00 | 754.53 |
2005 |
4791 |
|
18 May 2011 24:00 | 754.43 |
2251 |
4789 |
|
19 May 2011 06:00 | 754.32 |
2028 |
4786 |
0.07 |
19 May 2011 12:00 | 754.21 |
2027 |
4783 |
|
19 May 2011 18:00 | 754.10 |
2025 |
4780 |
|
19 May 2011 24:00 | 753.98 |
1904 |
4777 |
|
20 May 2011 06:00 | 753.86 |
1754 |
4774 |
0.00 |
20 May 2011 12:00 | 753.73 |
1630 |
4770 |
|
20 May 2011 18:00 | 753.60 |
1628 |
4767 |
|
20 May 2011 24:00 | 753.47 |
1626 |
4763 |
|
21 May 2011 06:00 | 753.33 |
1318 |
4760 |
0.00 |
21 May 2011 12:00 | 753.19 |
1315 |
4756 |
|
21 May 2011 18:00 | 753.04 |
1191 |
4752 |
|
21 May 2011 24:00 | 752.90 |
1332 |
4748 |
|
22 May 2011 06:00 | 752.74 |
1291 |
4744 |
0.18 |
22 May 2011 12:00 | 752.58 |
1290 |
4741 |
|
22 May 2011 18:00 | 752.48 |
2008 |
4738 |
|
22 May 2011 24:00 | 752.39 |
2128 |
4735 |
|
23 May 2011 06:00 | 752.25 |
2000 |
4733 |
0.55 |
23 May 2011 12:00 | 752.18 |
2840 |
4731 |
|
23 May 2011 18:00 | 752.12 |
2959 |
4729 |
|
23 May 2011 24:00 | 752.04 |
2718 |
4727 |
|
24 May 2011 06:00 | 751.96 |
2695 |
3931 |
0.72 |
24 May 2011 12:00 | 751.89 |
2422 |
2945 |
|
24 May 2011 18:00 | 751.88 |
2639 |
2945 |
|
24 May 2011 24:00 | 751.86 |
2520 |
2945 |
|
25 May 2011 06:00 | 751.83 |
2021 |
3227 |
0.05 |
25 May 2011 12:00 | 751.77 |
1807 |
4620 |
|
25 May 2011 18:00 | 751.67 |
2030 |
4716 |
|
25 May 2011 24:00 | 751.51 |
1369 |
4713 |
|
26 May 2011 06:00 | 751.41 |
2137 |
4710 |
0.58 |
26 May 2011 12:00 | 751.26 |
1545 |
4706 |
|
26 May 2011 18:00 | 751.13 |
1779 |
4703 |
|
26 May 2011 24:00 | 751.04 |
2251 |
4700 |
|
27 May 2011 06:00 | 750.90 |
1485 |
4697 |
0.32 |
27 May 2011 12:00 | 750.78 |
1722 |
4693 |
|
27 May 2011 18:00 | 750.64 |
1487 |
4690 |
|
27 May 2011 24:00 | 750.50 |
1486 |
4686 |
|
28 May 2011 06:00 | 750.36 |
1394 |
4683 |
0.02 |
28 May 2011 12:00 | 750.22 |
1392 |
4679 |
|
28 May 2011 18:00 | 750.07 |
1274 |
4675 |
|
28 May 2011 24:00 | 749.93 |
1401 |
4671 |
|
29 May 2011 06:00 | 749.77 |
999 |
4669 |
0.00 |
29 May 2011 12:00 | 749.60 |
977 |
5255 |
|
29 May 2011 18:00 | 749.41 |
943 |
5250 |
|
29 May 2011 24:00 | 749.23 |
1056 |
5244 |
|
30 May 2011 06:00 | 749.06 |
1047 |
5238 |
0.00 |
30 May 2011 12:00 | 748.83 |
385 |
5232 |
|
30 May 2011 18:00 | 748.63 |
731 |
5226 |
|
30 May 2011 24:00 | 748.44 |
841 |
5220 |
|
31 May 2011 06:00 | 748.24 |
655 |
5214 |
0.00 |
31 May 2011 12:00 | 748.02 |
426 |
5208 |
|
31 May 2011 18:00 | 747.82 |
680 |
5202 |
|
31 May 2011 24:00 | 747.62 |
680 |
5195 |
|
1 June 2011 06:00 | 747.40 |
333 |
5189 |
0.00 |
1 June 2011 12:00 | 747.18 |
329 |
5182 |
|
1 June 2011 18:00 | 746.97 |
443 |
5176 |
|
1 June 2011 24:00 | 746.75 |
361 |
5169 |
|
2 June 2011 06:00 | 746.53 |
350 |
5163 |
0.00 |
2 June 2011 12:00 | 746.31 |
346 |
5156 |
|
2 June 2011 18:00 | 746.10 |
452 |
5150 |
|
2 June 2011 24:00 | 745.87 |
252 |
5143 |
|
3 June 2011 06:00 | 745.65 |
339 |
5136 |
0.00 |
3 June 2011 12:00 | 745.42 |
227 |
5129 |
|
3 June 2011 18:00 | 745.19 |
224 |
5122 |
|
3 June 2011 24:00 | 744.97 |
333 |
5116 |
|
4 June 2011 06:00 | 744.75 |
332 |
5109 |
0.00 |
4 June 2011 12:00 | 744.51 |
116 |
5101 |
|
4 June 2011 18:00 | 744.28 |
218 |
5094 |
|
4 June 2011 24:00 | 744.05 |
214 |
5086 |
|
5 June 2011 06:00 | 743.78 |
14 |
5079 |
0.00 |
5 June 2011 12:00 | 743.59 |
434 |
5073 |
|
5 June 2011 18:00 | 743.35 |
171 |
5065 |
|
5 June 2011 24:00 | 743.12 |
222 |
5058 |
|
6 June 2011 06:00 | 742.89 |
268 |
5051 |
0.00 |
6 June 2011 12:00 | 742.65 |
181 |
5044 |
|
6 June 2011 18:00 | 742.42 |
280 |
5036 |
|
6 June 2011 24:00 | 742.19 |
277 |
5029 |
|
7 June 2011 06:00 | 741.95 |
208 |
5022 |
0.00 |
7 June 2011 12:00 | 741.71 |
221 |
5015 |
|
7 June 2011 18:00 | 741.51 |
422 |
5008 |
|
7 June 2011 24:00 | 741.25 |
117 |
5000 |
|
8 June 2011 06:00 | 741.02 |
262 |
4993 |
0.07 |
8 June 2011 12:00 | 740.77 |
93 |
4985 |
|
8 June 2011 18:00 | 740.54 |
291 |
4978 |
|
8 June 2011 24:00 | 740.29 |
89 |
4970 |
|
9 June 2011 06:00 | 740.05 |
182 |
4963 |
0.00 |
9 June 2011 12:00 | 739.81 |
209 |
4955 |
|
9 June 2011 18:00 | 739.57 |
214 |
4947 |
|
9 June 2011 24:00 | 739.32 |
111 |
4939 |
|
10 June 2011 06:00 | 739.08 |
445 |
4932 |
0.00 |
10 June 2011 12:00 | 738.84 |
467 |
4925 |
|
10 June 2011 18:00 | 738.65 |
959 |
4918 |
|
10 June 2011 24:00 | 738.44 |
763 |
4911 |
|
11 June 2011 06:00 | 738.21 |
464 |
4904 |
0.75 |
11 June 2011 12:00 | 737.98 |
463 |
4896 |
|
11 June 2011 18:00 | 737.71 |
114 |
4889 |
|
11 June 2011 24:00 | 737.51 |
774 |
4881 |
|
12 June 2011 06:00 | 737.26 |
176 |
4873 |
0.02 |
12 June 2011 12:00 | 737.01 |
172 |
4865 |
|
12 June 2011 18:00 | 736.77 |
299 |
4858 |
|
12 June 2011 24:00 | 736.52 |
204 |
4850 |
|
13 June 2011 06:00 | 736.28 |
316 |
4842 |
0.00 |
13 June 2011 12:00 | 736.02 |
125 |
4834 |
|
13 June 2011 18:00 | 735.77 |
250 |
4826 |
|
13 June 2011 24:00 | 735.53 |
341 |
4818 |
|
14 June 2011 06:00 | 735.27 |
107 |
4809 |
0.00 |
14 June 2011 12:00 | 735.01 |
103 |
4801 |
|
14 June 2011 18:00 | 734.75 |
136 |
4792 |
|
14 June 2011 24:00 | 734.51 |
314 |
4784 |
|
15 June 2011 06:00 | 734.25 |
174 |
4775 |
0.00 |
15 June 2011 12:00 | 733.99 |
171 |
4766 |
|
15 June 2011 18:00 | 733.73 |
204 |
4758 |
|
15 June 2011 24:00 | 733.50 |
466 |
4750 |
|
16 June 2011 06:00 | 733.24 |
94 |
3962 |
0.21 |
16 June 2011 12:00 | 733.02 |
56 |
3144 |
|
16 June 2011 18:00 | 732.84 |
25 |
3140 |
|
16 June 2011 24:00 | 732.66 |
26 |
3137 |
|
17 June 2011 06:00 | 732.49 |
107 |
3133 |
0.00 |
17 June 2011 12:00 | 732.31 |
17 |
3129 |
|
17 June 2011 18:00 | 732.13 |
16 |
3125 |
|
17 June 2011 24:00 | 731.95 |
21 |
3121 |
|
18 June 2011 06:00 | 731.78 |
385 |
3118 |
0.12 |
18 June 2011 12:00 | 731.64 |
640 |
2149 |
|
18 June 2011 18:00 | 731.51 |
242 |
3112 |
|
18 June 2011 24:00 | 731.41 |
980 |
3110 |
|
19 June 2011 06:00 | 731.32 |
65 |
1569 |
0.31 |
19 June 2011 12:00 | 731.24 |
86 |
1568 |
|
19 June 2011 18:00 | 731.17 |
107 |
1567 |
|
19 June 2011 24:00 | 731.06 |
21 |
1566 |
|
20 June 2011 06:00 | 730.96 |
208 |
1566 |
0.20 |
20 June 2011 12:00 | 730.95 |
974 |
1565 |
|
20 June 2011 18:00 | 730.87 |
385 |
1564 |
|
20 June 2011 24:00 | 730.82 |
637 |
1564 |
|
21 June 2011 06:00 | 730.75 |
406 |
1563 |
0.84 |
21 June 2011 12:00 | 730.65 |
153 |
1562 |
|
21 June 2011 18:00 | 730.59 |
489 |
1561 |
|
21 June 2011 24:00 | 730.55 |
657 |
1561 |
|
22 June 2011 06:00 | 730.48 |
417 |
748 |
0.16 |
22 June 2011 12:00 | 730.46 |
431 |
253 |
|
22 June 2011 18:00 | 730.48 |
520 |
253 |
|
22 June 2011 24:00 | 730.49 |
436 |
253 |
|
23 June 2011 06:00 | 730.50 |
443 |
253 |
0.03 |
23 June 2011 12:00 | 730.51 |
443 |
253 |
|
23 June 2011 18:00 | 730.52 |
443 |
253 |
|
23 June 2011 24:00 | 730.54 |
526 |
253 |
|
24 June 2011 06:00 | 730.55 |
338 |
253 |
0.38 |
24 June 2011 12:00 | 730.54 |
169 |
253 |
|
24 June 2011 18:00 | 730.54 |
253 |
253 |
|
24 June 2011 24:00 | 730.54 |
253 |
253 |
|
25 June 2011 06:00 | 730.54 |
232 |
253 |
0.02 |
25 June 2011 12:00 | 730.54 |
232 |
253 |
|
25 June 2011 18:00 | 730.54 |
232 |
253 |
|
25 June 2011 24:00 | 730.53 |
149 |
253 |
|
26 June 2011 06:00 | 730.53 |
316 |
253 |
0.00 |
26 June 2011 12:00 | 730.57 |
653 |
253 |
|
26 June 2011 18:00 | 730.55 |
148 |
253 |
|
26 June 2011 24:00 | 730.56 |
401 |
253 |
|
27 June 2011 06:00 | 730.55 |
232 |
253 |
0.40 |
27 June 2011 12:00 | 730.55 |
316 |
253 |
|
27 June 2011 18:00 | 730.55 |
316 |
253 |
|
27 June 2011 24:00 | 730.59 |
653 |
253 |
|
28 June 2011 06:00 | 730.61 |
463 |
253 |
0.62 |
28 June 2011 12:00 | 730.61 |
295 |
253 |
|
28 June 2011 18:00 | 730.61 |
295 |
253 |
|
28 June 2011 24:00 | 730.61 |
295 |
253 |
|
29 June 2011 06:00 | 730.61 |
211 |
253 |
0.00 |
29 June 2011 12:00 | 730.59 |
44 |
253 |
|
29 June 2011 18:00 | 730.59 |
211 |
253 |
|
29 June 2011 24:00 | 730.59 |
211 |
253 |
|
30 June 2011 06:00 | 730.59 |
190 |
253 |
0.00 |
30 June 2011 12:00 | 730.58 |
106 |
253 |
|
30 June 2011 18:00 | 730.57 |
106 |
253 |
|
30 June 2011 24:00 | 730.56 |
106 |
253 |
|
1 July 2011 06:00 | 730.56 |
190 |
253 |
0.00 |
1 July 2011 12:00 | 730.54 |
22 |
253 |
|
1 July 2011 18:00 | 730.54 |
190 |
253 |
|
1 July 2011 24:00 | 730.53 |
107 |
253 |
|
2 July 2011 06:00 | 730.52 |
85 |
253 |
0.00 |
2 July 2011 12:00 | 730.51 |
85 |
253 |
|
2 July 2011 18:00 | 730.50 |
85 |
253 |
|
2 July 2011 24:00 | 730.49 |
85 |
253 |
|
3 July 2011 06:00 | 730.49 |
169 |
253 |
0.00 |
3 July 2011 12:00 | 730.47 |
1 |
253 |
|
3 July 2011 18:00 | 730.45 |
1 |
253 |
|
3 July 2011 24:00 | 730.45 |
169 |
253 |
|
4 July 2011 06:00 | 730.45 |
106 |
253 |
0.05 |
4 July 2011 12:00 | 730.41 |
21 |
253 |
|
4 July 2011 18:00 | 730.42 |
127 |
253 |
|
4 July 2011 24:00 | 730.41 |
85 |
253 |
|
5 July 2011 06:00 | 730.40 |
85 |
253 |
0.00 |
5 July 2011 12:00 | 730.40 |
169 |
253 |
|
5 July 2011 18:00 | 730.38 |
0 |
253 |
|
5 July 2011 24:00 | 730.37 |
85 |
253 |
|
6 July 2011 06:00 | 730.36 |
85 |
253 |
0.00 |
6 July 2011 12:00 | 730.35 |
85 |
253 |
|
6 July 2011 18:00 | 730.34 |
85 |
253 |
|
6 July 2011 24:00 | 730.33 |
84 |
253 |
|
7 July 2011 06:00 | 730.32 |
84 |
253 |
0.00 |
7 July 2011 12:00 | 730.31 |
84 |
253 |
|
7 July 2011 18:00 | 730.30 |
84 |
253 |
|
7 July 2011 24:00 | 730.29 |
84 |
253 |
|
8 July 2011 06:00 | 730.28 |
611 |
253 |
0.00 |
8 July 2011 12:00 | 730.28 |
695 |
253 |
|
8 July 2011 18:00 | 730.41 |
1788 |
253 |
|
8 July 2011 24:00 | 730.50 |
1452 |
253 |
|
9 July 2011 06:00 | 730.53 |
674 |
253 |
1.17 |
9 July 2011 12:00 | 730.57 |
758 |
253 |
|
9 July 2011 18:00 | 730.57 |
422 |
253 |
|
9 July 2011 24:00 | 730.58 |
506 |
253 |
|
10 July 2011 06:00 | 730.59 |
401 |
253 |
0.00 |
10 July 2011 12:00 | 730.59 |
316 |
253 |
|
10 July 2011 18:00 | 730.59 |
316 |
253 |
|
10 July 2011 24:00 | 730.61 |
484 |
253 |
|
11 July 2011 06:00 | 730.61 |
232 |
253 |
0.00 |
11 July 2011 12:00 | 730.60 |
148 |
253 |
|
11 July 2011 18:00 | 730.60 |
232 |
253 |
|
11 July 2011 24:00 | 730.60 |
232 |
254 |
|
12 July 2011 06:00 | 731.04 |
5476 |
255 |
2.80 |
12 July 2011 12:00 | 731.17 |
2881 |
726 |
|
12 July 2011 18:00 | 731.24 |
2603 |
1044 |
|
12 July 2011 24:00 | 731.24 |
2162 |
1044 |
|
13 July 2011 06:00 | 731.23 |
764 |
1044 |
0.00 |
13 July 2011 12:00 | 731.21 |
679 |
1542 |
|
13 July 2011 18:00 | 731.15 |
585 |
1567 |
|
13 July 2011 24:00 | 731.09 |
598 |
1567 |
|
14 July 2011 06:00 | 731.03 |
439 |
1566 |
0.00 |
14 July 2011 12:00 | 730.96 |
359 |
1565 |
|
14 July 2011 18:00 | 730.88 |
278 |
1564 |
|
14 July 2011 24:00 | 730.80 |
278 |
1563 |
|
15 July 2011 06:00 | 730.72 |
115 |
1301 |
0.00 |
15 July 2011 12:00 | 730.65 |
103 |
1039 |
|
15 July 2011 18:00 | 730.61 |
133 |
1039 |
|
15 July 2011 24:00 | 730.53 |
49 |
1039 |
|
16 July 2011 06:00 | 730.48 |
149 |
654 |
0.00 |
16 July 2011 12:00 | 730.44 |
42 |
283 |
|
16 July 2011 18:00 | 730.43 |
108 |
283 |
|
16 July 2011 24:00 | 730.42 |
108 |
283 |
|
17 July 2011 06:00 | 730.44 |
630 |
260 |
0.43 |
17 July 2011 12:00 | 730.48 |
787 |
253 |
|
17 July 2011 18:00 | 730.50 |
616 |
253 |
|
17 July 2011 24:00 | 730.51 |
531 |
253 |
|
18 July 2011 06:00 | 730.52 |
422 |
253 |
0.28 |
18 July 2011 12:00 | 730.53 |
422 |
253 |
|
18 July 2011 18:00 | 730.54 |
421 |
253 |
|
18 July 2011 24:00 | 730.55 |
422 |
253 |
|
19 July 2011 06:00 | 730.54 |
464 |
253 |
0.00 |
19 July 2011 12:00 | 730.55 |
632 |
253 |
|
19 July 2011 18:00 | 730.60 |
969 |
254 |
|
19 July 2011 24:00 | 730.69 |
1306 |
254 |
|
20 July 2011 06:00 | 730.76 |
1017 |
254 |
0.99 |
20 July 2011 12:00 | 730.79 |
680 |
523 |
|
20 July 2011 18:00 | 730.75 |
226 |
1040 |
|
20 July 2011 24:00 | 730.71 |
485 |
1040 |
|
21 July 2011 06:00 | 730.66 |
324 |
1039 |
0.00 |
21 July 2011 12:00 | 730.62 |
409 |
1039 |
|
21 July 2011 18:00 | 730.60 |
576 |
1039 |
|
21 July 2011 24:00 | 730.57 |
493 |
1039 |
|
22 July 2011 06:00 | 730.52 |
368 |
909 |
0.00 |
22 July 2011 12:00 | 730.48 |
387 |
522 |
|
22 July 2011 18:00 | 730.50 |
698 |
522 |
|
22 July 2011 24:00 | 730.52 |
698 |
522 |
|
23 July 2011 06:00 | 730.56 |
932 |
583 |
0.00 |
23 July 2011 12:00 | 730.57 |
710 |
1039 |
|
23 July 2011 18:00 | 730.54 |
601 |
1039 |
|
23 July 2011 24:00 | 730.49 |
433 |
1038 |
|
24 July 2011 06:00 | 730.45 |
542 |
826 |
0.12 |
24 July 2011 12:00 | 730.44 |
689 |
255 |
|
24 July 2011 18:00 | 730.45 |
571 |
253 |
|
24 July 2011 24:00 | 730.52 |
1075 |
253 |
|
25 July 2011 06:00 | 730.56 |
800 |
253 |
0.14 |
25 July 2011 12:00 | 730.58 |
632 |
253 |
|
25 July 2011 18:00 | 730.60 |
632 |
253 |
|
25 July 2011 24:00 | 730.62 |
632 |
254 |
|
26 July 2011 06:00 | 730.63 |
464 |
254 |
0.12 |
26 July 2011 12:00 | 730.65 |
548 |
254 |
|
26 July 2011 18:00 | 730.66 |
463 |
254 |
|
26 July 2011 24:00 | 730.68 |
548 |
254 |
|
27 July 2011 06:00 | 730.68 |
275 |
254 |
0.00 |
27 July 2011 12:00 | 730.69 |
359 |
254 |
|
27 July 2011 18:00 | 730.69 |
275 |
254 |
|
27 July 2011 24:00 | 730.69 |
275 |
254 |
|
28 July 2011 06:00 | 730.69 |
233 |
254 |
0.00 |
28 July 2011 12:00 | 730.68 |
148 |
254 |
|
28 July 2011 18:00 | 730.69 |
317 |
254 |
|
28 July 2011 24:00 | 730.68 |
148 |
254 |
|
29 July 2011 06:00 | 730.68 |
191 |
254 |
0.00 |
29 July 2011 12:00 | 730.67 |
106 |
254 |
|
29 July 2011 18:00 | 730.66 |
106 |
254 |
|
29 July 2011 24:00 | 730.65 |
107 |
254 |
|
30 July 2011 06:00 | 730.65 |
653 |
254 |
0.00 |
30 July 2011 12:00 | 730.64 |
569 |
254 |
|
30 July 2011 18:00 | 730.72 |
1326 |
254 |
|
30 July 2011 24:00 | 730.84 |
1664 |
254 |
|
31 July 2011 06:00 | 730.87 |
624 |
299 |
0.08 |
31 July 2011 12:00 | 730.88 |
478 |
1037 |
|
31 July 2011 18:00 | 730.84 |
427 |
1041 |
|
31 July 2011 24:00 | 730.80 |
428 |
1040 |
|
1 August 2011 06:00 | 730.74 |
51 |
1040 |
0.00 |
1 August 2011 12:00 | 730.69 |
135 |
1040 |
|
1 August 2011 18:00 | 730.63 |
51 |
1039 |
|
1 August 2011 24:00 | 730.57 |
51 |
1039 |
|
2 August 2011 06:00 | 730.51 |
56 |
566 |
0.00 |
2 August 2011 12:00 | 730.47 |
22 |
253 |
|
2 August 2011 18:00 | 730.46 |
70 |
253 |
|
2 August 2011 24:00 | 730.46 |
112 |
253 |
|
3 August 2011 06:00 | 730.45 |
242 |
253 |
0.00 |
3 August 2011 12:00 | 730.53 |
621 |
253 |
|
3 August 2011 18:00 | 730.47 |
32 |
253 |
|
3 August 2011 24:00 | 730.47 |
285 |
253 |
|
4 August 2011 06:00 | 730.46 |
127 |
253 |
0.53 |
4 August 2011 12:00 | 730.46 |
211 |
253 |
|
4 August 2011 18:00 | 730.45 |
127 |
253 |
|
4 August 2011 24:00 | 730.45 |
211 |
253 |
|
5 August 2011 06:00 | 730.44 |
106 |
253 |
0.00 |
5 August 2011 12:00 | 730.43 |
106 |
253 |
|
5 August 2011 18:00 | 730.42 |
106 |
253 |
|
5 August 2011 24:00 | 730.42 |
190 |
253 |
|
6 August 2011 06:00 | 730.41 |
85 |
253 |
0.07 |
6 August 2011 12:00 | 730.40 |
85 |
253 |
|
6 August 2011 18:00 | 730.39 |
85 |
253 |
|
6 August 2011 24:00 | 730.38 |
85 |
253 |
|
7 August 2011 06:00 | 730.38 |
253 |
253 |
0.08 |
7 August 2011 12:00 | 730.40 |
421 |
253 |
|
7 August 2011 18:00 | 730.38 |
84 |
253 |
|
7 August 2011 24:00 | 730.38 |
253 |
253 |
|
8 August 2011 06:00 | 730.38 |
337 |
253 |
0.13 |
8 August 2011 12:00 | 730.39 |
421 |
253 |
|
8 August 2011 18:00 | 730.41 |
505 |
253 |
|
8 August 2011 24:00 | 730.42 |
421 |
253 |
|
9 August 2011 06:00 | 730.44 |
464 |
253 |
0.65 |
9 August 2011 12:00 | 730.44 |
295 |
253 |
|
9 August 2011 18:00 | 730.44 |
295 |
253 |
|
9 August 2011 24:00 | 730.44 |
295 |
253 |
|
10 August 2011 06:00 | 730.44 |
190 |
253 |
0.02 |
10 August 2011 12:00 | 730.43 |
106 |
253 |
|
10 August 2011 18:00 | 730.41 |
21 |
253 |
|
10 August 2011 24:00 | 730.41 |
190 |
253 |
|
11 August 2011 06:00 | 730.41 |
190 |
253 |
0.00 |
11 August 2011 12:00 | 730.40 |
106 |
253 |
|
11 August 2011 18:00 | 730.38 |
21 |
253 |
|
11 August 2011 24:00 | 730.38 |
190 |
253 |
|
12 August 2011 06:00 | 730.37 |
85 |
253 |
0.00 |
12 August 2011 12:00 | 730.36 |
85 |
253 |
|
12 August 2011 18:00 | 730.35 |
85 |
253 |
|
12 August 2011 24:00 | 730.34 |
85 |
253 |
|
13 August 2011 06:00 | 730.33 |
316 |
253 |
0.00 |
13 August 2011 12:00 | 730.32 |
316 |
253 |
|
13 August 2011 18:00 | 730.31 |
316 |
253 |
|
13 August 2011 24:00 | 730.41 |
1241 |
253 |
|
14 August 2011 06:00 | 730.41 |
295 |
253 |
0.46 |
14 August 2011 12:00 | 730.43 |
464 |
253 |
|
14 August 2011 18:00 | 730.42 |
211 |
253 |
|
14 August 2011 24:00 | 730.43 |
379 |
253 |
|
15 August 2011 06:00 | 730.44 |
316 |
253 |
0.02 |
15 August 2011 12:00 | 730.43 |
148 |
253 |
|
15 August 2011 18:00 | 730.42 |
148 |
253 |
|
15 August 2011 24:00 | 730.42 |
232 |
253 |
|
16 August 2011 06:00 | 730.42 |
204 |
89 |
0.00 |
16 August 2011 12:00 | 730.42 |
122 |
194 |
|
16 August 2011 18:00 | 730.41 |
90 |
253 |
|
16 August 2011 24:00 | 730.41 |
204 |
253 |
|
17 August 2011 06:00 | 730.40 |
85 |
253 |
0.00 |
17 August 2011 12:00 | 730.39 |
85 |
253 |
|
17 August 2011 18:00 | 730.38 |
85 |
253 |
|
17 August 2011 24:00 | 730.37 |
85 |
253 |
|
18 August 2011 06:00 | 730.36 |
53 |
253 |
0.00 |
18 August 2011 12:00 | 730.34 |
11 |
253 |
|
18 August 2011 18:00 | 730.33 |
53 |
253 |
|
18 August 2011 24:00 | 730.32 |
53 |
253 |
|
19 August 2011 06:00 | 730.31 |
84 |
253 |
0.04 |
19 August 2011 12:00 | 730.30 |
84 |
253 |
|
19 August 2011 18:00 | 730.29 |
84 |
253 |
|
19 August 2011 24:00 | 730.28 |
85 |
253 |
|
20 August 2011 06:00 | 730.28 |
189 |
253 |
0.00 |
20 August 2011 12:00 | 730.26 |
21 |
253 |
|
20 August 2011 18:00 | 730.25 |
105 |
253 |
|
20 August 2011 24:00 | 730.25 |
189 |
253 |
|
21 August 2011 06:00 | 730.24 |
23 |
171 |
0.00 |
21 August 2011 12:00 | 730.23 |
13 |
70 |
|
21 August 2011 18:00 | 730.23 |
21 |
70 |
|
21 August 2011 24:00 | 730.22 |
0 |
70 |
|
22 August 2011 06:00 | 730.22 |
34 |
70 |
0.27 |
22 August 2011 12:00 | 730.21 |
13 |
70 |
|
22 August 2011 18:00 | 730.21 |
34 |
70 |
|
22 August 2011 24:00 | 730.21 |
34 |
70 |
|
23 August 2011 06:00 | 730.20 |
0 |
70 |
0.00 |
23 August 2011 12:00 | 730.20 |
0 |
70 |
|
23 August 2011 18:00 | 730.18 |
0 |
70 |
|
23 August 2011 24:00 | 730.19 |
0 |
70 |
|
24 August 2011 06:00 | 730.19 |
0 |
70 |
0.00 |
24 August 2011 12:00 | 730.17 |
0 |
70 |
|
24 August 2011 18:00 | 730.17 |
0 |
70 |
|
24 August 2011 24:00 | 730.16 |
0 |
70 |
|
25 August 2011 06:00 | 730.16 |
91 |
70 |
0.00 |
25 August 2011 12:00 | 730.16 |
91 |
70 |
|
25 August 2011 18:00 | 730.17 |
175 |
70 |
|
25 August 2011 24:00 | 730.17 |
91 |
70 |
|
26 August 2011 06:00 | 730.16 |
0 |
70 |
0.38 |
26 August 2011 12:00 | 730.15 |
0 |
70 |
|
26 August 2011 18:00 | 730.15 |
0 |
70 |
|
26 August 2011 24:00 | 730.15 |
0 |
70 |
|
27 August 2011 06:00 | 730.14 |
0 |
70 |
0.00 |
27 August 2011 12:00 | 730.13 |
0 |
70 |
|
27 August 2011 18:00 | 730.12 |
0 |
70 |
|
27 August 2011 24:00 | 730.11 |
0 |
70 |
|
28 August 2011 06:00 | 730.11 |
0 |
70 |
0.00 |
28 August 2011 12:00 | 730.10 |
0 |
70 |
|
28 August 2011 18:00 | 730.09 |
0 |
70 |
|
28 August 2011 24:00 | 730.09 |
0 |
70 |
|
29 August 2011 06:00 | 730.08 |
0 |
70 |
0.00 |
29 August 2011 12:00 | 730.07 |
0 |
70 |
|
29 August 2011 18:00 | 730.06 |
0 |
70 |
|
29 August 2011 24:00 | 730.05 |
0 |
70 |
|
30 August 2011 06:00 | 730.05 |
0 |
70 |
0.00 |
30 August 2011 12:00 | 730.04 |
0 |
70 |
|
30 August 2011 18:00 | 730.03 |
0 |
70 |
|
30 August 2011 24:00 | 730.03 |
0 |
70 |
|
31 August 2011 06:00 | 730.03 |
0 |
70 |
0.00 |
31 August 2011 12:00 | 730.01 |
0 |
70 |
|
31 August 2011 18:00 | 730.01 |
0 |
70 |
|
31 August 2011 24:00 | 730.00 |
0 |
70 |
|
1 September 2011 06:00 | 730.00 |
0 |
70 |
0.00 |
1 September 2011 12:00 | 729.98 |
0 |
70 |
|
1 September 2011 18:00 | 729.98 |
0 |
70 |
|
1 September 2011 24:00 | 729.98 |
0 |
70 |
|
2 September 2011 06:00 | 729.98 |
0 |
70 |
0.00 |
2 September 2011 12:00 | 729.97 |
0 |
70 |
|
2 September 2011 18:00 | 729.96 |
0 |
70 |
|
2 September 2011 24:00 | 729.96 |
0 |
70 |
|
3 September 2011 06:00 | 729.95 |
0 |
70 |
0.00 |
3 September 2011 12:00 | 729.94 |
0 |
70 |
|
3 September 2011 18:00 | 729.94 |
0 |
70 |
|
3 September 2011 24:00 | 729.94 |
0 |
70 |
|
4 September 2011 06:00 | 729.93 |
0 |
70 |
0.00 |
4 September 2011 12:00 | 729.92 |
0 |
70 |
|
4 September 2011 18:00 | 729.91 |
0 |
70 |
|
4 September 2011 24:00 | 729.91 |
0 |
70 |
|
5 September 2011 06:00 | 729.91 |
298 |
70 |
0.40 |
5 September 2011 12:00 | 729.95 |
629 |
70 |
|
5 September 2011 18:00 | 729.98 |
546 |
70 |
|
5 September 2011 24:00 | 730.02 |
632 |
70 |
|
6 September 2011 06:00 | 730.05 |
602 |
91 |
1.54 |
6 September 2011 12:00 | 730.09 |
697 |
252 |
|
6 September 2011 18:00 | 730.08 |
356 |
252 |
|
6 September 2011 24:00 | 730.13 |
861 |
252 |
|
7 September 2011 06:00 | 730.13 |
315 |
252 |
0.56 |
7 September 2011 12:00 | 730.14 |
400 |
252 |
|
7 September 2011 18:00 | 730.15 |
400 |
252 |
|
7 September 2011 24:00 | 730.16 |
399 |
252 |
|
8 September 2011 06:00 | 730.16 |
273 |
252 |
0.28 |
8 September 2011 12:00 | 730.16 |
273 |
252 |
|
8 September 2011 18:00 | 730.16 |
273 |
252 |
|
8 September 2011 24:00 | 730.17 |
358 |
252 |
|
9 September 2011 06:00 | 730.17 |
231 |
252 |
0.02 |
9 September 2011 12:00 | 730.17 |
231 |
252 |
|
9 September 2011 18:00 | 730.17 |
231 |
252 |
|
9 September 2011 24:00 | 730.16 |
147 |
252 |
|
10 September 2011 06:00 | 730.16 |
210 |
252 |
0.00 |
10 September 2011 12:00 | 730.15 |
127 |
252 |
|
10 September 2011 18:00 | 730.15 |
210 |
252 |
|
10 September 2011 24:00 | 730.14 |
126 |
252 |
|
11 September 2011 06:00 | 730.14 |
189 |
252 |
0.02 |
11 September 2011 12:00 | 730.12 |
21 |
252 |
|
11 September 2011 18:00 | 730.12 |
189 |
252 |
|
11 September 2011 24:00 | 730.11 |
105 |
252 |
|
12 September 2011 06:00 | 730.10 |
105 |
252 |
0.00 |
12 September 2011 12:00 | 730.09 |
105 |
252 |
|
12 September 2011 18:00 | 730.08 |
105 |
252 |
|
12 September 2011 24:00 | 730.08 |
189 |
252 |
|
13 September 2011 06:00 | 730.07 |
52 |
252 |
0.00 |
13 September 2011 12:00 | 730.05 |
10 |
252 |
|
13 September 2011 18:00 | 730.04 |
52 |
252 |
|
13 September 2011 24:00 | 730.03 |
53 |
252 |
|
14 September 2011 06:00 | 730.03 |
3 |
252 |
0.00 |
14 September 2011 12:00 | 730.00 |
1 |
252 |
|
14 September 2011 18:00 | 730.00 |
3 |
252 |
|
14 September 2011 24:00 | 729.97 |
1 |
252 |
|
15 September 2011 06:00 | 729.97 |
231 |
252 |
0.15 |
15 September 2011 12:00 | 729.96 |
149 |
252 |
|
15 September 2011 18:00 | 729.95 |
149 |
252 |
|
15 September 2011 24:00 | 729.96 |
314 |
252 |
|
16 September 2011 06:00 | 729.95 |
0 |
252 |
0.00 |
16 September 2011 12:00 | 729.94 |
0 |
252 |
|
16 September 2011 18:00 | 729.92 |
0 |
252 |
|
16 September 2011 24:00 | 729.89 |
0 |
252 |
|
17 September 2011 06:00 | 729.89 |
169 |
252 |
0.00 |
17 September 2011 12:00 | 729.87 |
4 |
252 |
|
17 September 2011 18:00 | 729.85 |
3 |
252 |
|
17 September 2011 24:00 | 729.85 |
169 |
252 |
|
18 September 2011 06:00 | 729.85 |
6 |
252 |
0.00 |
18 September 2011 12:00 | 729.82 |
2 |
251 |
|
18 September 2011 18:00 | 729.80 |
3 |
251 |
|
18 September 2011 24:00 | 729.79 |
4 |
251 |
|
19 September 2011 06:00 | 729.78 |
132 |
408 |
0.02 |
19 September 2011 12:00 | 729.75 |
44 |
519 |
|
19 September 2011 18:00 | 729.73 |
182 |
519 |
|
19 September 2011 24:00 | 729.73 |
348 |
519 |
|
20 September 2011 06:00 | 729.70 |
0 |
596 |
0.89 |
20 September 2011 12:00 | 729.66 |
0 |
1032 |
|
20 September 2011 18:00 | 729.59 |
0 |
1032 |
|
20 September 2011 24:00 | 729.52 |
0 |
1031 |
|
21 September 2011 06:00 | 729.46 |
163 |
1031 |
0.02 |
21 September 2011 12:00 | 729.40 |
163 |
1030 |
|
21 September 2011 18:00 | 729.38 |
493 |
1030 |
|
21 September 2011 24:00 | 729.34 |
328 |
1030 |
|
22 September 2011 06:00 | 729.28 |
38 |
1029 |
0.58 |
22 September 2011 12:00 | 729.22 |
37 |
1029 |
|
22 September 2011 18:00 | 729.16 |
37 |
1028 |
|
22 September 2011 24:00 | 729.10 |
37 |
1028 |
|
23 September 2011 06:00 | 729.03 |
0 |
712 |
0.18 |
23 September 2011 12:00 | 728.99 |
0 |
517 |
|
23 September 2011 18:00 | 728.96 |
0 |
516 |
|
23 September 2011 24:00 | 728.93 |
0 |
516 |
|
24 September 2011 06:00 | 728.90 |
0 |
516 |
0.05 |
24 September 2011 12:00 | 728.85 |
0 |
516 |
|
24 September 2011 18:00 | 728.81 |
0 |
516 |
|
24 September 2011 24:00 | 728.78 |
0 |
516 |
|
25 September 2011 06:00 | 728.75 |
0 |
516 |
0.00 |
25 September 2011 12:00 | 728.70 |
0 |
516 |
|
25 September 2011 18:00 | 728.68 |
0 |
516 |
|
25 September 2011 24:00 | 728.64 |
0 |
515 |
|
26 September 2011 06:00 | 728.60 |
145 |
515 |
0.00 |
26 September 2011 12:00 | 728.54 |
64 |
313 |
|
26 September 2011 18:00 | 728.61 |
541 |
258 |
|
26 September 2011 24:00 | 728.60 |
202 |
258 |
|
27 September 2011 06:00 | 728.60 |
197 |
258 |
0.65 |
27 September 2011 12:00 | 728.59 |
116 |
258 |
|
27 September 2011 18:00 | 728.58 |
116 |
258 |
|
27 September 2011 24:00 | 728.57 |
116 |
258 |
|
28 September 2011 06:00 | 728.56 |
95 |
258 |
0.03 |
28 September 2011 12:00 | 728.55 |
95 |
258 |
|
28 September 2011 18:00 | 728.54 |
95 |
258 |
|
28 September 2011 24:00 | 728.53 |
96 |
258 |
|
29 September 2011 06:00 | 728.52 |
0 |
258 |
0.00 |
29 September 2011 12:00 | 728.49 |
0 |
257 |
|
29 September 2011 18:00 | 728.47 |
0 |
257 |
|
29 September 2011 24:00 | 728.44 |
0 |
257 |
|
30 September 2011 06:00 | 728.44 |
80 |
257 |
0.10 |
30 September 2011 12:00 | 728.41 |
19 |
257 |
|
30 September 2011 18:00 | 728.41 |
80 |
257 |
|
30 September 2011 24:00 | 728.39 |
39 |
257 |
|
1 October 2011 06:00 | 728.37 |
0 |
257 |
0.05 |
1 October 2011 12:00 | 728.35 |
0 |
257 |
|
1 October 2011 18:00 | 728.32 |
0 |
257 |
|
1 October 2011 24:00 | 728.31 |
0 |
257 |
|
2 October 2011 06:00 | 728.29 |
0 |
257 |
0.00 |
2 October 2011 12:00 | 728.26 |
0 |
257 |
|
2 October 2011 18:00 | 728.23 |
0 |
257 |
|
2 October 2011 24:00 | 728.22 |
0 |
257 |
|
3 October 2011 06:00 | 728.21 |
0 |
220 |
0.00 |
3 October 2011 12:00 | 728.19 |
0 |
132 |
|
3 October 2011 18:00 | 728.18 |
0 |
132 |
|
3 October 2011 24:00 | 728.17 |
0 |
132 |
|
4 October 2011 06:00 | 728.17 |
61 |
132 |
0.00 |
4 October 2011 12:00 | 728.15 |
20 |
132 |
|
4 October 2011 18:00 | 728.15 |
61 |
132 |
|
4 October 2011 24:00 | 728.15 |
61 |
132 |
|
5 October 2011 06:00 | 728.14 |
5 |
132 |
0.00 |
5 October 2011 12:00 | 728.13 |
5 |
132 |
|
5 October 2011 18:00 | 728.12 |
5 |
131 |
|
5 October 2011 24:00 | 728.12 |
25 |
131 |
|
6 October 2011 06:00 | 728.11 |
0 |
131 |
0.00 |
6 October 2011 12:00 | 728.09 |
0 |
131 |
|
6 October 2011 18:00 | 728.09 |
0 |
131 |
|
6 October 2011 24:00 | 728.08 |
0 |
131 |
|
7 October 2011 06:00 | 728.08 |
13 |
131 |
0.00 |
7 October 2011 12:00 | 728.06 |
3 |
131 |
|
7 October 2011 18:00 | 728.06 |
13 |
131 |
|
7 October 2011 24:00 | 728.05 |
8 |
131 |
|
8 October 2011 06:00 | 728.05 |
61 |
131 |
0.00 |
8 October 2011 12:00 | 728.03 |
20 |
131 |
|
8 October 2011 18:00 | 728.02 |
40 |
131 |
|
8 October 2011 24:00 | 728.03 |
81 |
131 |
|
9 October 2011 06:00 | 728.02 |
0 |
131 |
0.00 |
9 October 2011 12:00 | 728.01 |
0 |
131 |
|
9 October 2011 18:00 | 728.00 |
0 |
131 |
|
9 October 2011 24:00 | 727.99 |
0 |
131 |
|
10 October 2011 06:00 | 727.99 |
16 |
131 |
0.00 |
10 October 2011 12:00 | 727.97 |
6 |
131 |
|
10 October 2011 18:00 | 727.96 |
11 |
131 |
|
10 October 2011 24:00 | 727.96 |
16 |
131 |
|
11 October 2011 06:00 | 727.96 |
15 |
131 |
0.00 |
11 October 2011 12:00 | 727.94 |
5 |
131 |
|
11 October 2011 18:00 | 727.93 |
10 |
131 |
|
11 October 2011 24:00 | 727.93 |
15 |
131 |
|
12 October 2011 06:00 | 727.94 |
191 |
131 |
0.15 |
12 October 2011 12:00 | 727.93 |
32 |
131 |
|
12 October 2011 18:00 | 727.93 |
111 |
131 |
|
12 October 2011 24:00 | 727.92 |
32 |
131 |
|
13 October 2011 06:00 | 727.92 |
131 |
131 |
0.02 |
13 October 2011 12:00 | 727.89 |
12 |
131 |
|
13 October 2011 18:00 | 727.91 |
211 |
131 |
|
13 October 2011 24:00 | 727.92 |
171 |
131 |
|
14 October 2011 06:00 | 727.94 |
77 |
131 |
0.60 |
14 October 2011 12:00 | 727.92 |
37 |
131 |
|
14 October 2011 18:00 | 727.94 |
77 |
131 |
|
14 October 2011 24:00 | 727.90 |
17 |
131 |
|
15 October 2011 06:00 | 727.91 |
116 |
131 |
0.00 |
15 October 2011 12:00 | 727.87 |
17 |
131 |
|
15 October 2011 18:00 | 727.89 |
136 |
131 |
|
15 October 2011 24:00 | 727.89 |
96 |
131 |
|
16 October 2011 06:00 | 727.89 |
0 |
131 |
0.00 |
16 October 2011 12:00 | 727.87 |
0 |
131 |
|
16 October 2011 18:00 | 727.90 |
0 |
131 |
|
16 October 2011 24:00 | 727.85 |
0 |
131 |
|
17 October 2011 06:00 | 727.84 |
11 |
131 |
0.00 |
17 October 2011 12:00 | 727.83 |
10 |
221 |
|
17 October 2011 18:00 | 727.82 |
33 |
246 |
|
17 October 2011 24:00 | 727.81 |
39 |
246 |
|
18 October 2011 06:00 | 727.81 |
72 |
246 |
0.01 |
18 October 2011 12:00 | 727.78 |
12 |
246 |
|
18 October 2011 18:00 | 727.77 |
52 |
246 |
|
18 October 2011 24:00 | 727.76 |
52 |
246 |
|
19 October 2011 06:00 | 727.79 |
906 |
246 |
0.60 |
19 October 2011 12:00 | 727.78 |
589 |
326 |
|
19 October 2011 18:00 | 727.90 |
1663 |
513 |
|
19 October 2011 24:00 | 727.95 |
1199 |
513 |
|
20 October 2011 06:00 | 728.00 |
1166 |
577 |
1.30 |
20 October 2011 12:00 | 728.02 |
962 |
1020 |
|
20 October 2011 18:00 | 728.01 |
940 |
1020 |
|
20 October 2011 24:00 | 728.01 |
1021 |
1020 |
|
21 October 2011 06:00 | 727.99 |
729 |
1080 |
0.29 |
21 October 2011 12:00 | 727.97 |
760 |
1929 |
|
21 October 2011 18:00 | 727.90 |
787 |
2038 |
|
21 October 2011 24:00 | 727.82 |
761 |
2037 |
|
22 October 2011 06:00 | 727.73 |
522 |
2035 |
0.00 |
22 October 2011 12:00 | 727.62 |
362 |
2033 |
|
22 October 2011 18:00 | 727.51 |
362 |
2032 |
|
22 October 2011 24:00 | 727.42 |
520 |
2031 |
|
23 October 2011 06:00 | 727.32 |
327 |
1747 |
0.00 |
23 October 2011 12:00 | 727.22 |
185 |
1014 |
|
23 October 2011 18:00 | 727.17 |
217 |
1014 |
|
23 October 2011 24:00 | 727.11 |
137 |
1013 |
|
24 October 2011 06:00 | 727.06 |
171 |
845 |
0.02 |
24 October 2011 12:00 | 727.01 |
87 |
510 |
|
24 October 2011 18:00 | 726.99 |
160 |
510 |
|
24 October 2011 24:00 | 726.96 |
83 |
510 |
|
25 October 2011 06:00 | 726.94 |
80 |
510 |
0.05 |
25 October 2011 12:00 | 726.90 |
2 |
510 |
|
25 October 2011 18:00 | 726.87 |
41 |
510 |
|
25 October 2011 24:00 | 726.84 |
41 |
509 |
|
26 October 2011 06:00 | 726.84 |
431 |
509 |
0.00 |
26 October 2011 12:00 | 726.79 |
40 |
509 |
|
26 October 2011 18:00 | 726.80 |
509 |
509 |
|
26 October 2011 24:00 | 726.80 |
431 |
509 |
|
27 October 2011 06:00 | 726.78 |
465 |
555 |
0.85 |
27 October 2011 12:00 | 726.79 |
722 |
1011 |
|
27 October 2011 18:00 | 726.79 |
872 |
1011 |
|
27 October 2011 24:00 | 726.79 |
872 |
1011 |
|
28 October 2011 06:00 | 726.78 |
855 |
1011 |
0.26 |
28 October 2011 12:00 | 726.75 |
698 |
1011 |
|
28 October 2011 18:00 | 726.76 |
1011 |
1011 |
|
28 October 2011 24:00 | 726.75 |
854 |
1011 |
|
29 October 2011 06:00 | 726.77 |
1245 |
1011 |
0.40 |
29 October 2011 12:00 | 726.78 |
1167 |
1011 |
|
29 October 2011 18:00 | 726.79 |
1167 |
1011 |
|
29 October 2011 24:00 | 726.79 |
1089 |
1011 |
|
30 October 2011 06:00 | 726.78 |
855 |
1087 |
0.00 |
30 October 2011 12:00 | 726.76 |
814 |
1520 |
|
30 October 2011 18:00 | 726.76 |
1187 |
1519 |
|
30 October 2011 24:00 | 726.68 |
561 |
1519 |
|
31 October 2011 06:00 | 726.64 |
717 |
1518 |
0.00 |
31 October 2011 12:00 | 726.54 |
247 |
1517 |
|
31 October 2011 18:00 | 726.49 |
638 |
1517 |
|
31 October 2011 24:00 | 726.43 |
560 |
1516 |
|
1 November 2011 06:00 | 726.36 |
398 |
1431 |
0.00 |
1 November 2011 12:00 | 726.29 |
355 |
545 |
|
1 November 2011 18:00 | 726.27 |
304 |
508 |
|
1 November 2011 24:00 | 726.27 |
441 |
508 |
|
2 November 2011 06:00 | 726.25 |
195 |
507 |
0.00 |
2 November 2011 12:00 | 726.23 |
195 |
507 |
|
2 November 2011 18:00 | 726.20 |
117 |
507 |
|
2 November 2011 24:00 | 726.19 |
273 |
507 |
|
3 November 2011 06:00 | 726.17 |
214 |
507 |
0.00 |
3 November 2011 12:00 | 726.13 |
58 |
507 |
|
3 November 2011 18:00 | 726.14 |
449 |
507 |
|
3 November 2011 24:00 | 726.12 |
214 |
507 |
|
4 November 2011 06:00 | 726.11 |
370 |
507 |
0.45 |
4 November 2011 12:00 | 726.11 |
448 |
507 |
|
4 November 2011 18:00 | 726.09 |
292 |
507 |
|
4 November 2011 24:00 | 726.09 |
448 |
507 |
|
5 November 2011 06:00 | 726.08 |
350 |
507 |
0.02 |
5 November 2011 12:00 | 726.06 |
272 |
507 |
|
5 November 2011 18:00 | 726.05 |
350 |
507 |
|
5 November 2011 24:00 | 726.05 |
429 |
507 |
|
6 November 2011 06:00 | 726.03 |
215 |
507 |
0.00 |
6 November 2011 12:00 | 726.01 |
214 |
507 |
|
6 November 2011 18:00 | 725.99 |
216 |
507 |
|
6 November 2011 24:00 | 725.98 |
294 |
507 |
|
7 November 2011 06:00 | 725.97 |
276 |
507 |
0.00 |
7 November 2011 12:00 | 725.94 |
123 |
506 |
|
7 November 2011 18:00 | 725.92 |
200 |
506 |
|
7 November 2011 24:00 | 725.90 |
200 |
506 |
|
8 November 2011 06:00 | 725.89 |
276 |
506 |
0.00 |
8 November 2011 12:00 | 725.86 |
122 |
506 |
|
8 November 2011 18:00 | 725.83 |
123 |
506 |
|
8 November 2011 24:00 | 725.82 |
276 |
506 |
|
9 November 2011 06:00 | 725.79 |
46 |
506 |
0.00 |
9 November 2011 12:00 | 725.77 |
65 |
506 |
|
9 November 2011 18:00 | 725.75 |
65 |
506 |
|
9 November 2011 24:00 | 725.70 |
7 |
506 |
|
10 November 2011 06:00 | 725.68 |
112 |
506 |
0.02 |
10 November 2011 12:00 | 725.65 |
74 |
505 |
|
10 November 2011 18:00 | 725.61 |
35 |
505 |
|
10 November 2011 24:00 | 725.59 |
112 |
505 |
|
11 November 2011 06:00 | 725.57 |
64 |
505 |
0.00 |
11 November 2011 12:00 | 725.52 |
6 |
505 |
|
11 November 2011 18:00 | 725.50 |
64 |
505 |
|
11 November 2011 24:00 | 725.47 |
45 |
505 |
|
12 November 2011 06:00 | 725.44 |
45 |
505 |
0.00 |
12 November 2011 12:00 | 725.41 |
44 |
505 |
|
12 November 2011 18:00 | 725.37 |
6 |
505 |
|
12 November 2011 24:00 | 725.35 |
83 |
504 |
|
13 November 2011 06:00 | 725.33 |
54 |
504 |
0.00 |
13 November 2011 12:00 | 725.29 |
34 |
504 |
|
13 November 2011 18:00 | 725.23 |
15 |
504 |
|
13 November 2011 24:00 | 725.23 |
73 |
504 |
|
14 November 2011 06:00 | 725.17 |
0 |
504 |
0.00 |
14 November 2011 12:00 | 725.15 |
0 |
504 |
|
14 November 2011 18:00 | 725.13 |
0 |
504 |
|
14 November 2011 24:00 | 725.09 |
0 |
504 |
|
15 November 2011 06:00 | 725.11 |
733 |
504 |
0.61 |
15 November 2011 12:00 | 725.11 |
580 |
504 |
|
15 November 2011 18:00 | 725.13 |
734 |
504 |
|
15 November 2011 24:00 | 725.13 |
580 |
504 |
|
16 November 2011 06:00 | 725.16 |
4006 |
505 |
0.91 |
16 November 2011 12:00 | 725.57 |
6922 |
506 |
|
16 November 2011 18:00 | 726.25 |
9030 |
508 |
|
16 November 2011 24:00 | 726.82 |
8234 |
510 |
|
17 November 2011 06:00 | 727.20 |
5614 |
688 |
0.61 |
17 November 2011 12:00 | 727.48 |
4933 |
1995 |
|
17 November 2011 18:00 | 727.61 |
4392 |
2035 |
|
17 November 2011 24:00 | 727.68 |
3934 |
2036 |
|
18 November 2011 06:00 | 727.74 |
2625 |
1782 |
0.00 |
18 November 2011 12:00 | 727.79 |
2418 |
339 |
|
18 November 2011 18:00 | 727.88 |
2016 |
257 |
|
18 November 2011 24:00 | 727.97 |
1974 |
257 |
|
19 November 2011 06:00 | 728.05 |
1347 |
257 |
0.05 |
19 November 2011 12:00 | 728.10 |
1107 |
257 |
|
19 November 2011 18:00 | 728.16 |
1189 |
257 |
|
19 November 2011 24:00 | 728.19 |
946 |
257 |
|
20 November 2011 06:00 | 728.22 |
865 |
257 |
0.43 |
20 November 2011 12:00 | 728.27 |
1028 |
257 |
|
20 November 2011 18:00 | 728.31 |
946 |
257 |
|
20 November 2011 24:00 | 728.37 |
1109 |
257 |
|
21 November 2011 06:00 | 728.47 |
1799 |
258 |
0.05 |
21 November 2011 12:00 | 728.56 |
1718 |
258 |
|
21 November 2011 18:00 | 728.65 |
1718 |
258 |
|
21 November 2011 24:00 | 728.73 |
1636 |
258 |
|
22 November 2011 06:00 | 728.82 |
3519 |
258 |
0.57 |
22 November 2011 12:00 | 729.08 |
4911 |
259 |
|
22 November 2011 18:00 | 729.58 |
6921 |
260 |
|
22 November 2011 24:00 | 729.96 |
5930 |
260 |
|
23 November 2011 06:00 | 730.38 |
7024 |
261 |
1.01 |
23 November 2011 12:00 | 730.82 |
7199 |
262 |
|
23 November 2011 18:00 | 731.19 |
6639 |
263 |
|
23 November 2011 24:00 | 731.49 |
6067 |
263 |
|
24 November 2011 06:00 | 731.75 |
4248 |
534 |
1.01 |
24 November 2011 12:00 | 731.95 |
3869 |
2451 |
|
24 November 2011 18:00 | 732.01 |
3630 |
3124 |
|
24 November 2011 24:00 | 732.00 |
3364 |
3124 |
|
25 November 2011 06:00 | 731.96 |
2191 |
3333 |
0.00 |
25 November 2011 12:00 | 731.87 |
1867 |
4172 |
|
25 November 2011 18:00 | 731.73 |
1858 |
4168 |
|
25 November 2011 24:00 | 731.59 |
1857 |
4164 |
|
26 November 2011 06:00 | 731.43 |
1331 |
4159 |
0.00 |
26 November 2011 12:00 | 731.27 |
1329 |
2944 |
|
26 November 2011 18:00 | 731.14 |
978 |
2086 |
|
26 November 2011 24:00 | 731.10 |
1320 |
2085 |
|
27 November 2011 06:00 | 731.03 |
887 |
2084 |
0.00 |
27 November 2011 12:00 | 731.00 |
964 |
524 |
|
27 November 2011 18:00 | 731.06 |
1436 |
524 |
|
27 November 2011 24:00 | 731.16 |
1779 |
525 |
|
28 November 2011 06:00 | 731.39 |
4589 |
407 |
1.27 |
28 November 2011 12:00 | 731.72 |
5386 |
105 |
|
28 November 2011 18:00 | 731.97 |
4550 |
106 |
|
28 November 2011 24:00 | 732.19 |
4322 |
106 |
|
29 November 2011 06:00 | 732.54 |
5609 |
106 |
0.53 |
29 November 2011 12:00 | 732.85 |
5261 |
106 |
|
29 November 2011 18:00 | 733.09 |
4665 |
107 |
|
29 November 2011 24:00 | 733.31 |
4510 |
107 |
|
30 November 2011 06:00 | 733.50 |
3298 |
289 |
0.10 |
30 November 2011 12:00 | 733.68 |
3301 |
2535 |
|
30 November 2011 18:00 | 733.69 |
2916 |
3161 |
|
30 November 2011 24:00 | 733.67 |
2963 |
3160 |
|
1 December 2011 06:00 | 733.62 |
2161 |
3336 |
0.00 |
1 December 2011 12:00 | 733.54 |
1983 |
4221 |
|
1 December 2011 18:00 | 733.42 |
2071 |
4217 |
|
1 December 2011 24:00 | 733.29 |
1980 |
4213 |
|
2 December 2011 06:00 | 733.13 |
1385 |
4209 |
0.05 |
2 December 2011 12:00 | 732.98 |
1474 |
4204 |
|
2 December 2011 18:00 | 732.81 |
1318 |
4199 |
|
2 December 2011 24:00 | 732.65 |
1403 |
4194 |
|
3 December 2011 06:00 | 732.48 |
1185 |
4189 |
0.00 |
3 December 2011 12:00 | 732.30 |
1095 |
4184 |
|
3 December 2011 18:00 | 732.12 |
1093 |
4179 |
|
3 December 2011 24:00 | 731.95 |
1185 |
4174 |
|
4 December 2011 06:00 | 731.76 |
864 |
4081 |
0.00 |
4 December 2011 12:00 | 731.57 |
818 |
1825 |
|
4 December 2011 18:00 | 731.51 |
804 |
526 |
|
4 December 2011 24:00 | 731.52 |
754 |
526 |
|
5 December 2011 06:00 | 731.52 |
612 |
526 |
0.00 |
5 December 2011 12:00 | 731.52 |
612 |
526 |
|
5 December 2011 18:00 | 731.54 |
783 |
526 |
|
5 December 2011 24:00 | 731.56 |
783 |
526 |
|
6 December 2011 06:00 | 731.58 |
1591 |
735 |
0.63 |
6 December 2011 12:00 | 731.66 |
2209 |
2468 |
|
6 December 2011 18:00 | 731.70 |
2733 |
2606 |
|
6 December 2011 24:00 | 731.73 |
2716 |
2606 |
|
7 December 2011 06:00 | 731.73 |
3305 |
2692 |
0.33 |
7 December 2011 12:00 | 731.80 |
3948 |
3646 |
|
7 December 2011 18:00 | 731.87 |
4425 |
3648 |
|
7 December 2011 24:00 | 731.93 |
4340 |
3649 |
|
8 December 2011 06:00 | 731.98 |
4315 |
3650 |
0.04 |
8 December 2011 12:00 | 732.01 |
4146 |
3651 |
|
8 December 2011 18:00 | 732.03 |
4062 |
3651 |
|
8 December 2011 24:00 | 732.04 |
3974 |
3651 |
|
9 December 2011 06:00 | 732.05 |
3501 |
3651 |
0.00 |
9 December 2011 12:00 | 732.03 |
3240 |
3650 |
|
9 December 2011 18:00 | 732.00 |
3152 |
3649 |
|
9 December 2011 24:00 | 731.93 |
2813 |
3647 |
|
10 December 2011 06:00 | 731.82 |
1632 |
3644 |
0.00 |
10 December 2011 12:00 | 731.70 |
1545 |
3641 |
|
10 December 2011 18:00 | 731.57 |
1457 |
3638 |
|
10 December 2011 24:00 | 731.43 |
1370 |
3634 |
|
11 December 2011 06:00 | 731.29 |
1069 |
3630 |
0.00 |
11 December 2011 12:00 | 731.12 |
810 |
3626 |
|
11 December 2011 18:00 | 730.95 |
816 |
3622 |
|
11 December 2011 24:00 | 730.79 |
916 |
3617 |
|
12 December 2011 06:00 | 730.61 |
0 |
3787 |
0.00 |
12 December 2011 12:00 | 730.42 |
0 |
0 |
|
12 December 2011 18:00 | 730.20 |
0 |
4123 |
|
12 December 2011 24:00 | 729.99 |
0 |
4116 |
|
13 December 2011 06:00 | 729.77 |
620 |
3376 |
0.00 |
13 December 2011 12:00 | 729.61 |
745 |
2567 |
|
13 December 2011 18:00 | 729.52 |
920 |
2565 |
|
13 December 2011 24:00 | 729.41 |
753 |
2563 |
|
14 December 2011 06:00 | 729.33 |
1054 |
2562 |
0.01 |
14 December 2011 12:00 | 729.21 |
723 |
2560 |
|
14 December 2011 18:00 | 729.11 |
887 |
2558 |
|
14 December 2011 24:00 | 729.00 |
803 |
2556 |
|
15 December 2011 06:00 | 728.91 |
952 |
2554 |
0.08 |
15 December 2011 12:00 | 728.82 |
952 |
2552 |
|
15 December 2011 18:00 | 728.71 |
789 |
2550 |
|
15 December 2011 24:00 | 728.57 |
544 |
2548 |
|
16 December 2011 06:00 | 728.47 |
783 |
2699 |
0.22 |
16 December 2011 12:00 | 728.29 |
210 |
3039 |
|
16 December 2011 18:00 | 728.16 |
785 |
3036 |
|
16 December 2011 24:00 | 728.03 |
784 |
3033 |
|
17 December 2011 06:00 | 727.88 |
594 |
2535 |
0.00 |
17 December 2011 12:00 | 727.75 |
508 |
3027 |
|
17 December 2011 18:00 | 727.60 |
595 |
3023 |
|
17 December 2011 24:00 | 727.44 |
514 |
3019 |
|
18 December 2011 06:00 | 727.28 |
515 |
3016 |
0.00 |
18 December 2011 12:00 | 727.13 |
592 |
3012 |
|
18 December 2011 18:00 | 726.97 |
515 |
3009 |
|
18 December 2011 24:00 | 726.82 |
611 |
3005 |
|
19 December 2011 06:00 | 726.65 |
383 |
3001 |
0.02 |
19 December 2011 12:00 | 726.49 |
459 |
2997 |
|
19 December 2011 18:00 | 726.32 |
379 |
2994 |
|
19 December 2011 24:00 | 726.16 |
455 |
2990 |
|
20 December 2011 06:00 | 726.01 |
543 |
2986 |
0.00 |
20 December 2011 12:00 | 725.84 |
408 |
2983 |
|
20 December 2011 18:00 | 725.69 |
561 |
2979 |
|
20 December 2011 24:00 | 725.50 |
252 |
2975 |
|
21 December 2011 06:00 | 725.38 |
862 |
2754 |
0.01 |
21 December 2011 12:00 | 725.21 |
368 |
1997 |
|
21 December 2011 18:00 | 725.12 |
603 |
1996 |
|
21 December 2011 24:00 | 725.02 |
526 |
1995 |
|
22 December 2011 06:00 | 724.93 |
694 |
1745 |
0.04 |
22 December 2011 12:00 | 724.82 |
422 |
996 |
|
22 December 2011 18:00 | 724.81 |
800 |
996 |
|
22 December 2011 24:00 | 724.84 |
1101 |
996 |
|
23 December 2011 06:00 | 724.88 |
1656 |
997 |
0.48 |
23 December 2011 12:00 | 724.92 |
1656 |
997 |
|
23 December 2011 18:00 | 724.97 |
1732 |
998 |
|
23 December 2011 24:00 | 725.03 |
1812 |
998 |
|
24 December 2011 06:00 | 725.09 |
2039 |
998 |
0.00 |
24 December 2011 12:00 | 725.17 |
2192 |
1150 |
|
24 December 2011 18:00 | 725.25 |
2269 |
1504 |
|
24 December 2011 24:00 | 725.29 |
2138 |
1504 |
|
25 December 2011 06:00 | 725.31 |
1639 |
1504 |
0.00 |
25 December 2011 12:00 | 725.30 |
1408 |
1504 |
|
25 December 2011 18:00 | 725.29 |
1408 |
1504 |
|
25 December 2011 24:00 | 725.28 |
1409 |
1504 |
|
26 December 2011 06:00 | 725.27 |
1223 |
1644 |
0.00 |
26 December 2011 12:00 | 725.25 |
1216 |
1998 |
|
26 December 2011 18:00 | 725.18 |
1010 |
1997 |
|
26 December 2011 24:00 | 725.10 |
932 |
1996 |
|
27 December 2011 06:00 | 725.10 |
3618 |
1582 |
0.52 |
27 December 2011 12:00 | 725.25 |
4561 |
1001 |
|
27 December 2011 18:00 | 725.71 |
6649 |
1004 |
|
27 December 2011 24:00 | 726.10 |
6128 |
1007 |
|
28 December 2011 06:00 | 726.44 |
6006 |
1263 |
0.42 |
28 December 2011 12:00 | 726.75 |
5899 |
2925 |
|
28 December 2011 18:00 | 726.90 |
5480 |
3010 |
|
28 December 2011 24:00 | 727.03 |
5370 |
3013 |
|
29 December 2011 06:00 | 727.15 |
4575 |
3270 |
0.03 |
29 December 2011 12:00 | 727.23 |
4384 |
4035 |
|
29 December 2011 18:00 | 727.23 |
4130 |
4034 |
|
29 December 2011 24:00 | 727.19 |
3811 |
4032 |
|
30 December 2011 06:00 | 727.12 |
2684 |
4030 |
0.00 |
30 December 2011 12:00 | 727.06 |
2763 |
4027 |
|
30 December 2011 18:00 | 726.91 |
2057 |
4023 |
|
30 December 2011 24:00 | 726.79 |
2299 |
4019 |
|
31 December 2011 06:00 | 726.66 |
1964 |
4015 |
0.00 |
31 December 2011 12:00 | 726.53 |
1962 |
4011 |
|
31 December 2011 18:00 | 726.40 |
1960 |
4007 |
|
31 December 2011 24:00 | 726.26 |
1880 |
4002 |
|